CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,315,008,186,575 ||| 24h vol: NZ$ 257,876,163,418 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
383 DFI.Money (YFII)NZ$ 3,456.93
$2,121.57		-27.53%
0.24%		 0.0498209NZ$ 52,477,633 
NZ$ 133,423,714 		0.03%
0.00% 		 38,596 
39,375 		$4.16
$4.24
YFII DFI.Money =
NZD

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
383
2024-02-01		NZ$ 4,109.61NZ$ 4,109.61NZ$ 3,456.93NZ$ 3,456.93-27.53%
0.24%		 0.0498209NZ$ 52,477,633 
NZ$ 133,423,714 		0.03%
0.00%		  38,596 
333
2024-01-31		NZ$ 4,462.90NZ$ 5,325.25NZ$ 4,387.05NZ$ 4,387.05-2.15%
22.32%		 0.0629463NZ$ 39,915,207 
NZ$ 169,322,589 		0.02%
0.01%		  38,596 
336
2024-01-30		NZ$ 4,431.72NZ$ 4,472.81NZ$ 4,303.49NZ$ 4,469.991.54%
42.82%		 0.0632496NZ$ 39,802,391 
NZ$ 172,524,057 		0.02%
0.01%		  38,596 
340
2024-01-29		NZ$ 4,085.04NZ$ 4,491.05NZ$ 4,085.04NZ$ 4,427.999.47%
32.69%		 0.0625893NZ$ 31,969,707 
NZ$ 170,902,594 		0.02%
0.01%		  38,596 
358
2024-01-28		NZ$ 3,574.92NZ$ 4,115.71NZ$ 3,574.92NZ$ 4,115.7115.15%
13.95%		 0.0596389NZ$ 32,066,361 
NZ$ 158,849,948 		0.02%
0.01%		  38,596 
388
2024-01-27		NZ$ 3,586.52NZ$ 3,662.75NZ$ 3,567.03NZ$ 3,575.440.06%
-0.99%		 0.0516181NZ$ 11,820,677 
NZ$ 137,997,490 		0.01%
0.00%		  38,596 
383
2024-01-26		NZ$ 3,349.98NZ$ 3,621.08NZ$ 3,349.98NZ$ 3,563.055.86%
1.18%		 0.0519513NZ$ 16,248,844 
NZ$ 137,519,257 		0.01%
0.00%		  38,596 
387
2024-01-25		NZ$ 3,614.97NZ$ 3,614.97NZ$ 3,365.58NZ$ 3,365.58-6.28%
-3.00%		 0.0514597NZ$ 18,078,194 
NZ$ 129,898,199 		0.01%
0.00%		  38,596 
378
2024-01-24		NZ$ 3,154.93NZ$ 3,604.46NZ$ 3,129.77NZ$ 3,601.8214.25%
5.52%		 0.0550525NZ$ 25,942,757 
NZ$ 139,015,705 		0.02%
0.01%		  38,596 
399
2024-01-23		NZ$ 3,442.06NZ$ 3,442.06NZ$ 3,032.18NZ$ 3,126.83-7.59%
2.12%		 0.0485803NZ$ 24,652,379 
NZ$ 120,682,882 		0.01%
0.00%		  38,596 
394
2024-01-22		NZ$ 3,597.13NZ$ 3,721.07NZ$ 3,292.76NZ$ 3,320.48-6.77%
12.32%		 0.0510698NZ$ 29,653,190 
NZ$ 128,157,354 		0.01%
0.00%		  38,596 
389
2024-01-21		NZ$ 3,580.11NZ$ 3,641.05NZ$ 3,542.69NZ$ 3,563.95-0.57%
25.49%		 0.052458NZ$ 16,694,297 
NZ$ 137,553,991 		0.02%
0.00%		  38,596 
391
2024-01-20		NZ$ 3,481.64NZ$ 3,654.55NZ$ 3,481.64NZ$ 3,592.29-0.31%
31.79%		 0.0527568NZ$ 17,792,044 
NZ$ 138,647,805 		0.02%
0.00%		  38,596 
396
2024-01-19		NZ$ 3,409.23NZ$ 3,630.07NZ$ 3,352.13NZ$ 3,520.761.49%
38.40%		 0.0515942NZ$ 27,240,062 
NZ$ 135,887,521 		0.01%
0.00%		  38,596 
400
2024-01-18		NZ$ 3,400.73NZ$ 3,587.15NZ$ 3,356.44NZ$ 3,463.201.95%
26.64%		 0.0513202NZ$ 35,030,281 
NZ$ 133,665,765 		0.02%
0.00%		  38,596 
411
2024-01-17		NZ$ 2,966.16NZ$ 3,395.46NZ$ 2,966.16NZ$ 3,384.1012.99%
33.57%		 0.0487335NZ$ 31,488,111 
NZ$ 130,612,400 		0.02%
0.00%		  38,596 
445
2024-01-16		NZ$ 2,938.49NZ$ 3,018.38NZ$ 2,893.49NZ$ 2,982.491.63%
21.59%		 0.0425654NZ$ 15,722,686 
NZ$ 115,112,067 		0.01%
0.00%		  38,596 
440
2024-01-15		NZ$ 2,782.17NZ$ 2,940.15NZ$ 2,770.24NZ$ 2,909.634.16%
16.44%		 0.0425416NZ$ 19,191,170 
NZ$ 112,300,009 		0.01%
0.00%		  38,596 
449
2024-01-14		NZ$ 2,677.35NZ$ 2,903.31NZ$ 2,662.21NZ$ 2,824.875.58%
19.64%		 0.0415161NZ$ 21,330,324 
NZ$ 109,028,788 		0.01%
0.00%		  38,596 
457
2024-01-13		NZ$ 2,522.20NZ$ 2,688.39NZ$ 2,480.44NZ$ 2,675.624.91%
21.50%		 0.0388586NZ$ 16,834,016 
NZ$ 103,268,431 		0.01%
0.00%		  38,596 
469
2024-01-12		NZ$ 2,711.36NZ$ 2,726.75NZ$ 2,545.35NZ$ 2,545.35-4.48%
69.03%		 0.0366501NZ$ 20,270,653 
NZ$ 98,240,106 		0.01%
0.00%		  38,596 
467
2024-01-11		NZ$ 2,457.31NZ$ 2,786.22NZ$ 2,450.74NZ$ 2,679.638.55%
77.59%		 0.0362185NZ$ 26,659,575 
NZ$ 103,423,125 		0.01%
0.00%		  38,596 
485
2024-01-10		NZ$ 2,393.34NZ$ 2,494.34NZ$ 2,321.04NZ$ 2,494.342.86%
77.84%		 0.0331729NZ$ 21,786,811 
NZ$ 96,271,169 		0.01%
0.00%		  38,596 
477
2024-01-09		NZ$ 2,488.92NZ$ 2,488.92NZ$ 2,350.70NZ$ 2,406.01-3.20%
65.68%		 0.0326574NZ$ 24,799,134 
NZ$ 92,862,003 		0.01%
0.00%		  38,596 
474
2024-01-08		NZ$ 2,333.99NZ$ 2,572.23NZ$ 2,261.38NZ$ 2,500.248.44%
76.50%		 0.0331904NZ$ 57,288,340 
NZ$ 96,499,615 		0.02%
0.00%		  38,596 
488
2024-01-07		NZ$ 2,300.83NZ$ 2,361.50NZ$ 2,258.46NZ$ 2,361.507.22%
69.06%		 0.0333014NZ$ 51,882,712 
NZ$ 91,144,227 		0.04%
0.00%		  38,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s