CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 Wrapped NXM (WNXM)NZ$ 123.66
$74.17
-0.45%
4.17%
 0.00105163NZ$ 49,522,999 
NZ$ 158,103,237 
0.01%
0.00%
 1,278,534 $4.82
WNXM Wrapped NXM =
NZD

WNXM/AUD - A$ 113.46
WNXM/BGN - 133.97 лв.
WNXM/BRL - R$ 370.21
WNXM/CAD - C$ 100.68
WNXM/CHF - Fr. 67.09
WNXM/CNY - CN¥ 535.97
WNXM/CZK - 1,735.48
WNXM/DKK - kr. 511.04
WNXM/EUR - 68.53
WNXM/GBP - £ 58.72
WNXM/HKD - HK$ 580.31
WNXM/HRK - kn 510.44
WNXM/HUF - Ft 27,060.84
WNXM/IDR - Rp 1,177,553
WNXM/ILS - 272.69
WNXM/INR - 6,181.70
WNXM/JPY - ¥ 11,226.11
WNXM/KRW - 99,867.89
WNXM/MXN - Mex$ 1,227.64
WNXM/MYR - RM 351.03
WNXM/NOK - kr 799.97
WNXM/NZD - NZ$ 123.66
WNXM/PHP - 4,173.08
WNXM/PLN - 295.62
WNXM/RON - lei 340.76
WNXM/RUB - 6,856.68
WNXM/SEK - kr 787.97
WNXM/SGD - S$ 99.94
WNXM/THB - ฿ 2,698.47
WNXM/TRY - 2,396.20
WNXM/USD - $ 74.17
WNXM/ZAR - R 1,404.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
495
2024-03-28
NZ$ 120.46NZ$ 123.66NZ$ 120.44NZ$ 123.66-0.45%
4.17%
 0.00105163NZ$ 49,522,999 
NZ$ 158,103,237 
0.01%
0.00%
 1,278,534 
496
2024-03-27
NZ$ 123.92NZ$ 125.74NZ$ 117.95NZ$ 120.35-3.47%
4.20%
 0.00104754NZ$ 40,770,194 
NZ$ 153,873,409 
0.01%
0.00%
 1,278,534 
489
2024-03-26
NZ$ 123.94NZ$ 126.49NZ$ 120.32NZ$ 123.09-0.61%
13.84%
 0.00105283NZ$ 34,411,393 
NZ$ 157,378,340 
0.01%
0.00%
 1,278,534 
493
2024-03-25
NZ$ 119.61NZ$ 125.95NZ$ 117.99NZ$ 123.724.56%
4.42%
 0.00106392NZ$ 38,330,194 
NZ$ 158,182,090 
0.01%
0.00%
 1,278,534 
495
2024-03-24
NZ$ 115.67NZ$ 118.63NZ$ 112.40NZ$ 118.632.49%
-1.67%
 0.00106855NZ$ 34,834,104 
NZ$ 151,670,211 
0.01%
0.00%
 1,278,534 
497
2024-03-23
NZ$ 113.83NZ$ 117.75NZ$ 113.83NZ$ 115.761.52%
-3.04%
 0.00107143NZ$ 44,604,716 
NZ$ 148,001,531 
0.02%
0.00%
 1,278,534 
486
2024-03-22
NZ$ 117.98NZ$ 119.83NZ$ 112.87NZ$ 113.77-3.36%
-9.61%
 0.00108643NZ$ 52,166,246 
NZ$ 145,459,307 
0.01%
0.00%
 1,278,534 
497
2024-03-21
NZ$ 116.74NZ$ 118.79NZ$ 114.47NZ$ 114.47-1.53%
-11.77%
 0.00106285NZ$ 63,159,696 
NZ$ 146,349,131 
0.02%
0.00%
 1,278,534 
497
2024-03-20
NZ$ 106.13NZ$ 115.00NZ$ 106.13NZ$ 115.006.29%
-15.50%
 0.00102961NZ$ 74,663,509 
NZ$ 147,035,427 
0.01%
0.00%
 1,278,534 
495
2024-03-19
NZ$ 117.51NZ$ 117.51NZ$ 106.99NZ$ 108.73-7.26%
-17.47%
 0.00103359NZ$ 70,661,565 
NZ$ 139,013,439 
0.01%
0.00%
 1,278,534 
488
2024-03-18
NZ$ 118.52NZ$ 121.97NZ$ 113.88NZ$ 115.64-4.11%
-13.68%
 0.00104446NZ$ 54,639,655 
NZ$ 147,848,916 
0.01%
0.00%
 1,278,534 
491
2024-03-17
NZ$ 117.10NZ$ 128.47NZ$ 114.36NZ$ 120.803.22%
-7.77%
 0.00107484NZ$ 64,853,879 
NZ$ 154,445,856 
0.02%
0.00%
 1,278,534 
479
2024-03-16
NZ$ 125.17NZ$ 125.73NZ$ 116.22NZ$ 116.22-3.95%
-12.79%
 0.00106526NZ$ 52,630,952 
NZ$ 148,597,684 
0.01%
0.00%
 1,278,534 
485
2024-03-15
NZ$ 129.72NZ$ 129.72NZ$ 120.55NZ$ 124.19-2.62%
-7.44%
 0.00109786NZ$ 76,369,799 
NZ$ 158,775,360 
0.01%
0.00%
 1,278,534 
486
2024-03-14
NZ$ 132.06NZ$ 134.37NZ$ 127.12NZ$ 128.52-3.98%
-2.03%
 0.00110802NZ$ 42,695,604 
NZ$ 164,316,133 
0.01%
0.00%
 1,278,534 
484
2024-03-13
NZ$ 133.06NZ$ 134.95NZ$ 131.22NZ$ 132.772.17%
3.00%
 0.00111583NZ$ 29,414,322 
NZ$ 169,750,065 
0.01%
0.00%
 1,278,534 
481
2024-03-12
NZ$ 134.54NZ$ 134.65NZ$ 129.61NZ$ 130.99-2.13%
11.78%
 0.00113635NZ$ 32,622,111 
NZ$ 167,477,071 
0.01%
0.00%
 1,278,534 
477
2024-03-11
NZ$ 128.35NZ$ 135.63NZ$ 126.99NZ$ 133.923.63%
11.11%
 0.00114012NZ$ 57,179,222 
NZ$ 171,222,123 
0.01%
0.00%
 1,278,534 
470
2024-03-10
NZ$ 131.44NZ$ 132.34NZ$ 128.34NZ$ 128.34-1.10%
9.57%
 0.00114448NZ$ 31,918,232 
NZ$ 164,089,781 
0.01%
0.00%
 1,278,534 
466
2024-03-09
NZ$ 130.65NZ$ 134.45NZ$ 130.16NZ$ 130.160.13%
11.42%
 0.00117336NZ$ 63,379,980 
NZ$ 166,419,271 
0.02%
0.00%
 1,278,534 
453
2024-03-08
NZ$ 131.49NZ$ 134.58NZ$ 128.40NZ$ 131.260.67%
12.47%
 0.00118409NZ$ 104,342,985 
NZ$ 167,817,191 
0.02%
0.00%
 1,278,534 
456
2024-03-07
NZ$ 131.51NZ$ 131.51NZ$ 124.75NZ$ 130.090.09%
15.61%
 0.00118768NZ$ 71,452,471 
NZ$ 166,325,841 
0.02%
0.00%
 1,278,534 
445
2024-03-06
NZ$ 121.59NZ$ 131.46NZ$ 119.64NZ$ 131.0710.26%
14.65%
 0.00120812NZ$ 125,608,045 
NZ$ 167,572,554 
0.02%
0.00%
 1,278,534 
448
2024-03-05
NZ$ 122.93NZ$ 128.56NZ$ 115.47NZ$ 120.18-1.58%
7.33%
 0.00115649NZ$ 63,873,474 
NZ$ 153,652,494 
0.01%
0.00%
 1,278,534 
463
2024-03-04
NZ$ 117.77NZ$ 121.79NZ$ 117.77NZ$ 121.792.74%
12.43%
 0.00110269NZ$ 4,475,386 
NZ$ 155,715,971 
0.00%
0.00%
 1,278,534 
462
2024-03-03
NZ$ 118.55NZ$ 118.74NZ$ 115.81NZ$ 117.81-0.76%
12.49%
 0.00114654NZ$ 4,838,062 
NZ$ 150,627,611 
0.00%
0.00%
 1,278,534 
457
2024-03-02
NZ$ 118.56NZ$ 119.27NZ$ 116.64NZ$ 118.240.22%
15.60%
 0.00116583NZ$ 5,240,564 
NZ$ 151,179,911 
0.00%
0.00%
 1,278,534 
454
2024-03-01
NZ$ 114.57NZ$ 118.25NZ$ 114.57NZ$ 118.252.53%
16.06%
 0.0011495NZ$ 4,057,093 
NZ$ 151,188,198 
0.00%
0.00%
 1,278,534 
448
2024-02-29
NZ$ 114.11NZ$ 119.93NZ$ 113.12NZ$ 113.12-0.75%
10.36%
 0.00112886NZ$ 5,436,264 
NZ$ 144,626,539 
0.00%
0.00%
 1,278,534 
448
2024-02-28
NZ$ 112.59NZ$ 114.73NZ$ 111.66NZ$ 114.372.64%
14.51%
 0.00115585NZ$ 4,848,007 
NZ$ 146,227,711 
0.00%
0.00%
 1,278,534