Top CryptoCurrencies 2024 Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654
WNXM/AUD - A$ 113.46 WNXM/BGN - 133.97 лв. WNXM/BRL - R$ 370.21 WNXM/CAD - C$ 100.68 WNXM/CHF - Fr. 67.09 WNXM/CNY - CN¥ 535.97 WNXM/CZK - Kč 1,735.48 WNXM/DKK - kr. 511.04
WNXM/EUR - € 68.53 WNXM/GBP - £ 58.72 WNXM/HKD - HK$ 580.31 WNXM/HRK - kn 510.44 WNXM/HUF - Ft 27,060.84 WNXM/IDR - Rp 1,177,553 WNXM/ILS - ₪ 272.69 WNXM/INR - ₹ 6,181.70
WNXM/JPY - ¥ 11,226.11 WNXM/KRW - ₩ 99,867.89 WNXM/MXN - Mex$ 1,227.64 WNXM/MYR - RM 351.03 WNXM/NOK - kr 799.97 WNXM/NZD - NZ$ 123.66 WNXM/PHP - ₱ 4,173.08 WNXM/PLN - zł 295.62
WNXM/RON - lei 340.76 WNXM/RUB - ₽ 6,856.68 WNXM/SEK - kr 787.97 WNXM/SGD - S$ 99.94 WNXM/THB - ฿ 2,698.47 WNXM/TRY - ₺ 2,396.20 WNXM/USD - $ 74.17 WNXM/ZAR - R 1,404.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-28 | NZ$ 120.46 | NZ$ 123.66 | NZ$ 120.44 | NZ$ 123.66 | -0.45% 4.17% | 0.00105163 | NZ$ 49,522,999 NZ$ 158,103,237 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | NZ$ 123.92 | NZ$ 125.74 | NZ$ 117.95 | NZ$ 120.35 | -3.47% 4.20% | 0.00104754 | NZ$ 40,770,194 NZ$ 153,873,409 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | NZ$ 123.94 | NZ$ 126.49 | NZ$ 120.32 | NZ$ 123.09 | -0.61% 13.84% | 0.00105283 | NZ$ 34,411,393 NZ$ 157,378,340 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | NZ$ 119.61 | NZ$ 125.95 | NZ$ 117.99 | NZ$ 123.72 | 4.56% 4.42% | 0.00106392 | NZ$ 38,330,194 NZ$ 158,182,090 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | NZ$ 115.67 | NZ$ 118.63 | NZ$ 112.40 | NZ$ 118.63 | 2.49% -1.67% | 0.00106855 | NZ$ 34,834,104 NZ$ 151,670,211 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | NZ$ 113.83 | NZ$ 117.75 | NZ$ 113.83 | NZ$ 115.76 | 1.52% -3.04% | 0.00107143 | NZ$ 44,604,716 NZ$ 148,001,531 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | NZ$ 117.98 | NZ$ 119.83 | NZ$ 112.87 | NZ$ 113.77 | -3.36% -9.61% | 0.00108643 | NZ$ 52,166,246 NZ$ 145,459,307 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | NZ$ 116.74 | NZ$ 118.79 | NZ$ 114.47 | NZ$ 114.47 | -1.53% -11.77% | 0.00106285 | NZ$ 63,159,696 NZ$ 146,349,131 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | NZ$ 106.13 | NZ$ 115.00 | NZ$ 106.13 | NZ$ 115.00 | 6.29% -15.50% | 0.00102961 | NZ$ 74,663,509 NZ$ 147,035,427 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | NZ$ 117.51 | NZ$ 117.51 | NZ$ 106.99 | NZ$ 108.73 | -7.26% -17.47% | 0.00103359 | NZ$ 70,661,565 NZ$ 139,013,439 | 0.01% 0.00% | 1,278,534 | 488 2024-03-18 | NZ$ 118.52 | NZ$ 121.97 | NZ$ 113.88 | NZ$ 115.64 | -4.11% -13.68% | 0.00104446 | NZ$ 54,639,655 NZ$ 147,848,916 | 0.01% 0.00% | 1,278,534 | 491 2024-03-17 | NZ$ 117.10 | NZ$ 128.47 | NZ$ 114.36 | NZ$ 120.80 | 3.22% -7.77% | 0.00107484 | NZ$ 64,853,879 NZ$ 154,445,856 | 0.02% 0.00% | 1,278,534 | 479 2024-03-16 | NZ$ 125.17 | NZ$ 125.73 | NZ$ 116.22 | NZ$ 116.22 | -3.95% -12.79% | 0.00106526 | NZ$ 52,630,952 NZ$ 148,597,684 | 0.01% 0.00% | 1,278,534 | 485 2024-03-15 | NZ$ 129.72 | NZ$ 129.72 | NZ$ 120.55 | NZ$ 124.19 | -2.62% -7.44% | 0.00109786 | NZ$ 76,369,799 NZ$ 158,775,360 | 0.01% 0.00% | 1,278,534 | 486 2024-03-14 | NZ$ 132.06 | NZ$ 134.37 | NZ$ 127.12 | NZ$ 128.52 | -3.98% -2.03% | 0.00110802 | NZ$ 42,695,604 NZ$ 164,316,133 | 0.01% 0.00% | 1,278,534 | 484 2024-03-13 | NZ$ 133.06 | NZ$ 134.95 | NZ$ 131.22 | NZ$ 132.77 | 2.17% 3.00% | 0.00111583 | NZ$ 29,414,322 NZ$ 169,750,065 | 0.01% 0.00% | 1,278,534 | 481 2024-03-12 | NZ$ 134.54 | NZ$ 134.65 | NZ$ 129.61 | NZ$ 130.99 | -2.13% 11.78% | 0.00113635 | NZ$ 32,622,111 NZ$ 167,477,071 | 0.01% 0.00% | 1,278,534 | 477 2024-03-11 | NZ$ 128.35 | NZ$ 135.63 | NZ$ 126.99 | NZ$ 133.92 | 3.63% 11.11% | 0.00114012 | NZ$ 57,179,222 NZ$ 171,222,123 | 0.01% 0.00% | 1,278,534 | 470 2024-03-10 | NZ$ 131.44 | NZ$ 132.34 | NZ$ 128.34 | NZ$ 128.34 | -1.10% 9.57% | 0.00114448 | NZ$ 31,918,232 NZ$ 164,089,781 | 0.01% 0.00% | 1,278,534 | 466 2024-03-09 | NZ$ 130.65 | NZ$ 134.45 | NZ$ 130.16 | NZ$ 130.16 | 0.13% 11.42% | 0.00117336 | NZ$ 63,379,980 NZ$ 166,419,271 | 0.02% 0.00% | 1,278,534 | 453 2024-03-08 | NZ$ 131.49 | NZ$ 134.58 | NZ$ 128.40 | NZ$ 131.26 | 0.67% 12.47% | 0.00118409 | NZ$ 104,342,985 NZ$ 167,817,191 | 0.02% 0.00% | 1,278,534 | 456 2024-03-07 | NZ$ 131.51 | NZ$ 131.51 | NZ$ 124.75 | NZ$ 130.09 | 0.09% 15.61% | 0.00118768 | NZ$ 71,452,471 NZ$ 166,325,841 | 0.02% 0.00% | 1,278,534 | 445 2024-03-06 | NZ$ 121.59 | NZ$ 131.46 | NZ$ 119.64 | NZ$ 131.07 | 10.26% 14.65% | 0.00120812 | NZ$ 125,608,045 NZ$ 167,572,554 | 0.02% 0.00% | 1,278,534 | 448 2024-03-05 | NZ$ 122.93 | NZ$ 128.56 | NZ$ 115.47 | NZ$ 120.18 | -1.58% 7.33% | 0.00115649 | NZ$ 63,873,474 NZ$ 153,652,494 | 0.01% 0.00% | 1,278,534 | 463 2024-03-04 | NZ$ 117.77 | NZ$ 121.79 | NZ$ 117.77 | NZ$ 121.79 | 2.74% 12.43% | 0.00110269 | NZ$ 4,475,386 NZ$ 155,715,971 | 0.00% 0.00% | 1,278,534 | 462 2024-03-03 | NZ$ 118.55 | NZ$ 118.74 | NZ$ 115.81 | NZ$ 117.81 | -0.76% 12.49% | 0.00114654 | NZ$ 4,838,062 NZ$ 150,627,611 | 0.00% 0.00% | 1,278,534 | 457 2024-03-02 | NZ$ 118.56 | NZ$ 119.27 | NZ$ 116.64 | NZ$ 118.24 | 0.22% 15.60% | 0.00116583 | NZ$ 5,240,564 NZ$ 151,179,911 | 0.00% 0.00% | 1,278,534 | 454 2024-03-01 | NZ$ 114.57 | NZ$ 118.25 | NZ$ 114.57 | NZ$ 118.25 | 2.53% 16.06% | 0.0011495 | NZ$ 4,057,093 NZ$ 151,188,198 | 0.00% 0.00% | 1,278,534 | 448 2024-02-29 | NZ$ 114.11 | NZ$ 119.93 | NZ$ 113.12 | NZ$ 113.12 | -0.75% 10.36% | 0.00112886 | NZ$ 5,436,264 NZ$ 144,626,539 | 0.00% 0.00% | 1,278,534 | 448 2024-02-28 | NZ$ 112.59 | NZ$ 114.73 | NZ$ 111.66 | NZ$ 114.37 | 2.64% 14.51% | 0.00115585 | NZ$ 4,848,007 NZ$ 146,227,711 | 0.00% 0.00% | 1,278,534 |
|