CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,292,761,705,596 ||| 24h vol: NZ$ 277,120,215,084 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
120 WOO (WOO)NZ$ 0.55
$0.32		-0.43%
16.80%		 0.00000501741NZ$ 53,951,117 
NZ$ 1,013,721,343 		0.02%
0.02% 		 1,857,321,749 
2,230,434,593 		$30.56
$36.70
WOO WOO =
NZD

WOO/AUD - A$ 0.50
WOO/BGN - 0.59 лв.
WOO/BRL - R$ 1.67
WOO/CAD - C$ 0.44
WOO/CHF - Fr. 0.30
WOO/CNY - CN¥ 2.35
WOO/CZK - Kč 7.65
WOO/DKK - kr. 2.26
WOO/EUR - € 0.30
WOO/GBP - £ 0.26
WOO/HKD - HK$ 2.54
WOO/HRK - kn 2.29
WOO/HUF - Ft 119.25
WOO/IDR - Rp 5,257
WOO/ILS - ₪ 1.22
WOO/INR - ₹ 27.00
WOO/JPY - ¥ 50.30
WOO/KRW - ₩ 446.29
WOO/MXN - Mex$ 5.53
WOO/MYR - RM 1.55
WOO/NOK - kr 3.56
WOO/NZD - NZ$ 0.55
WOO/PHP - ₱ 18.75
WOO/PLN - zł 1.31
WOO/RON - lei 1.51
WOO/RUB - ₽ 30.18
WOO/SEK - kr 3.53
WOO/SGD - S$ 0.44
WOO/THB - ฿ 12.01
WOO/TRY - ₺ 10.55
WOO/USD - $ 0.32
WOO/ZAR - R 6.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
120
2024-04-25		NZ$ 0.55NZ$ 0.55NZ$ 0.55NZ$ 0.55-0.43%
16.80%		 0.00000501741NZ$ 53,951,117 
NZ$ 1,013,721,343 		0.02%
0.02%		  1,857,321,749 
124
2024-04-24		NZ$ 0.55NZ$ 0.61NZ$ 0.53NZ$ 0.53-2.62%
12.83%		 0.00000490922NZ$ 51,186,027 
NZ$ 982,990,026 		0.02%
0.02%		  1,857,321,749 
125
2024-04-23		NZ$ 0.55NZ$ 0.55NZ$ 0.54NZ$ 0.55-0.34%
13.76%		 0.00000486996NZ$ 19,664,361 
NZ$ 1,012,982,521 		0.01%
0.02%		  1,856,326,190 
122
2024-04-22		NZ$ 0.52NZ$ 0.55NZ$ 0.52NZ$ 0.554.05%
15.04%		 0.00000486003NZ$ 23,178,901 
NZ$ 1,013,672,336 		0.01%
0.02%		  1,855,213,864 
124
2024-04-21		NZ$ 0.53NZ$ 0.53NZ$ 0.52NZ$ 0.53-1.12%
11.09%		 0.00000479798NZ$ 16,674,299 
NZ$ 979,399,266 		0.01%
0.02%		  1,854,762,014 
125
2024-04-20		NZ$ 0.50NZ$ 0.54NZ$ 0.50NZ$ 0.535.31%
10.89%		 0.00000483918NZ$ 19,377,595 
NZ$ 985,926,932 		0.01%
0.02%		  1,854,548,559 
124
2024-04-19		NZ$ 0.49NZ$ 0.51NZ$ 0.47NZ$ 0.513.55%
-5.75%		 0.00000465156NZ$ 24,589,257 
NZ$ 947,428,092 		0.01%
0.02%		  1,854,520,891 
126
2024-04-18		NZ$ 0.47NZ$ 0.49NZ$ 0.46NZ$ 0.493.33%
-26.90%		 0.00000455116NZ$ 20,744,494 
NZ$ 906,096,542 		0.01%
0.02%		  1,854,490,937 
126
2024-04-17		NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.47-1.83%
-32.03%		 0.00000452423NZ$ 23,070,679 
NZ$ 875,831,320 		0.01%
0.02%		  1,854,429,922 
126
2024-04-16		NZ$ 0.48NZ$ 0.49NZ$ 0.46NZ$ 0.492.02%
-31.30%		 0.00000447974NZ$ 27,799,337 
NZ$ 904,870,556 		0.01%
0.02%		  1,854,429,922 
126
2024-04-15		NZ$ 0.51NZ$ 0.53NZ$ 0.46NZ$ 0.470.47%
-37.67%		 0.00000443846NZ$ 45,301,865 
NZ$ 874,763,355 		0.01%
0.02%		  1,848,908,530 
125
2024-04-14		NZ$ 0.46NZ$ 0.49NZ$ 0.45NZ$ 0.4710.01%
-34.70%		 0.00000439201NZ$ 53,565,070 
NZ$ 870,646,250 		0.01%
0.02%		  1,848,738,610 
128
2024-04-13		NZ$ 0.55NZ$ 0.55NZ$ 0.43NZ$ 0.43-20.01%
-38.31%		 0.00000404514NZ$ 60,737,363 
NZ$ 791,560,305 		0.01%
0.02%		  1,849,009,995 
124
2024-04-12		NZ$ 0.66NZ$ 0.68NZ$ 0.50NZ$ 0.54-19.56%
-21.10%		 0.00000480968NZ$ 60,844,432 
NZ$ 992,054,811 		0.01%
0.02%		  1,848,855,847 
121
2024-04-11		NZ$ 0.68NZ$ 0.70NZ$ 0.66NZ$ 0.66-3.17%
-5.16%		 0.00000565794NZ$ 21,104,315 
NZ$ 1,227,305,523 		0.01%
0.03%		  1,847,583,598 
119
2024-04-10		NZ$ 0.68NZ$ 0.68NZ$ 0.66NZ$ 0.68-1.94%
-0.36%		 0.00000581735NZ$ 28,864,032 
NZ$ 1,248,501,447 		0.01%
0.03%		  1,847,254,872 
119
2024-04-09		NZ$ 0.74NZ$ 0.74NZ$ 0.69NZ$ 0.69-7.43%
-3.15%		 0.0000060327NZ$ 24,346,043 
NZ$ 1,276,733,824 		0.01%
0.03%		  1,847,174,640 
115
2024-04-08		NZ$ 0.73NZ$ 0.75NZ$ 0.71NZ$ 0.754.80%
-10.53%		 0.00000628962NZ$ 27,577,324 
NZ$ 1,387,769,001 		0.01%
0.03%		  1,847,162,925 
115
2024-04-07		NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.713.94%
-7.50%		 0.00000620604NZ$ 24,313,447 
NZ$ 1,316,167,475 		0.01%
0.03%		  1,847,012,399 
119
2024-04-06		NZ$ 0.68NZ$ 0.69NZ$ 0.68NZ$ 0.692.23%
-4.26%		 0.00000602649NZ$ 20,951,661 
NZ$ 1,276,992,392 		0.01%
0.03%		  1,845,640,193 
118
2024-04-05		NZ$ 0.70NZ$ 0.70NZ$ 0.66NZ$ 0.68-2.67%
-8.42%		 0.00000601402NZ$ 26,496,886 
NZ$ 1,248,720,149 		0.01%
0.03%		  1,845,562,206 
118
2024-04-04		NZ$ 0.68NZ$ 0.72NZ$ 0.67NZ$ 0.701.73%
-9.26%		 0.00000616613NZ$ 28,861,601 
NZ$ 1,284,060,304 		0.01%
0.03%		  1,845,448,629 
117
2024-04-03		NZ$ 0.73NZ$ 0.75NZ$ 0.68NZ$ 0.68-6.98%
-11.47%		 0.00000619142NZ$ 45,323,330 
NZ$ 1,261,212,143 		0.01%
0.03%		  1,845,407,641 
115
2024-04-02		NZ$ 0.84NZ$ 0.84NZ$ 0.73NZ$ 0.73-13.51%
-9.93%		 0.00000658131NZ$ 102,069,857 
NZ$ 1,340,689,689 		0.02%
0.03%		  1,845,378,551 
105
2024-04-01		NZ$ 0.82NZ$ 0.84NZ$ 0.79NZ$ 0.848.99%
6.09%		 0.00000724187NZ$ 131,983,345 
NZ$ 1,557,678,194 		0.04%
0.03%		  1,844,524,342 
115
2024-03-31		NZ$ 0.73NZ$ 0.78NZ$ 0.73NZ$ 0.786.57%
3.76%		 0.00000652791NZ$ 27,147,989 
NZ$ 1,427,915,641 		0.01%
0.03%		  1,842,335,697 
116
2024-03-30		NZ$ 0.75NZ$ 0.76NZ$ 0.73NZ$ 0.73-3.40%
0.53%		 0.00000623139NZ$ 23,764,096 
NZ$ 1,341,872,697 		0.01%
0.03%		  1,842,215,107 
115
2024-03-29		NZ$ 0.77NZ$ 0.78NZ$ 0.75NZ$ 0.75-2.56%
6.76%		 0.00000644322NZ$ 30,622,543 
NZ$ 1,387,516,187 		0.01%
0.03%		  1,842,194,765 
116
2024-03-28		NZ$ 0.77NZ$ 0.77NZ$ 0.76NZ$ 0.77-0.36%
-0.39%		 0.00000651065NZ$ 32,476,040 
NZ$ 1,417,200,556 		0.01%
0.03%		  1,842,113,081 
116
2024-03-27		NZ$ 0.81NZ$ 0.81NZ$ 0.76NZ$ 0.77-3.23%
2.16%		 0.00000668282NZ$ 48,986,097 
NZ$ 1,413,983,306 		0.01%
0.03%		  1,841,629,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s