Top CryptoCurrencies 2024 Market cap: NZ$ 4,690,274,080,329 ||| 24h vol: NZ$ 278,503,276,039 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 372 357 | 2024-03-23 359 | 2024-03-24 | -2 367 | 2024-03-25 | -8 365 | 2024-03-26 | +2 372 | 2024-03-27 | -7 379 | 2024-03-28 | -7 372 | 2024-03-29 | +7 -15 | WINkLink (WIN) | NZ$ 0.00 $0.00 | 2.82% 9.87% | 0.00000000238388 | NZ$ 49,941,694 NZ$ 269,272,137 | 0.02% 0.01% | 961,737,300,000 993,701,859,243  | $8.18 $8.45 | |
WIN/AUD - A$ 0.00 WIN/BGN - 0.00 лв. WIN/BRL - R$ 0.00 WIN/CAD - C$ 0.00 WIN/CHF - Fr. 0.00 WIN/CNY - CN¥ 0.00 WIN/CZK - Kč 0.00 WIN/DKK - kr. 0.00
WIN/EUR - € 0.00 WIN/GBP - £ 0.00 WIN/HKD - HK$ 0.00 WIN/HRK - kn 0.00 WIN/HUF - Ft 0.06 WIN/IDR - Rp 3 WIN/ILS - ₪ 0.00 WIN/INR - ₹ 0.01
WIN/JPY - ¥ 0.03 WIN/KRW - ₩ 0.23 WIN/MXN - Mex$ 0.00 WIN/MYR - RM 0.00 WIN/NOK - kr 0.00 WIN/NZD - NZ$ 0.00 WIN/PHP - ₱ 0.01 WIN/PLN - zł 0.00
WIN/RON - lei 0.00 WIN/RUB - ₽ 0.02 WIN/SEK - kr 0.00 WIN/SGD - S$ 0.00 WIN/THB - ฿ 0.01 WIN/TRY - ₺ 0.01 WIN/USD - $ 0.00 WIN/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 372 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.82% 9.87% | 0.00000000238388 | NZ$ 49,941,694 NZ$ 269,272,137 | 0.02% 0.01% | 961,737,300,000 | 379 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.56% 7.17% | 0.00000000231294 | NZ$ 58,910,170 NZ$ 262,851,880 | 0.02% 0.01% | 961,737,300,000 | 372 2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.36% 4.47% | 0.00000000232526 | NZ$ 72,100,752 NZ$ 256,927,423 | 0.02% 0.01% | 961,737,300,000 | 365 2024-03-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.52% 21.43% | 0.00000000239334 | NZ$ 86,844,428 NZ$ 269,114,187 | 0.03% 0.01% | 961,737,300,000 | 367 2024-03-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.11% 6.01% | 0.00000000237636 | NZ$ 82,243,044 NZ$ 265,770,393 | 0.02% 0.01% | 961,737,300,000 | 359 2024-03-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.74% 0.17% | 0.00000000249281 | NZ$ 74,960,774 NZ$ 266,156,400 | 0.03% 0.01% | 961,737,300,000 | 357 2024-03-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.42% -0.06% | 0.00000000245466 | NZ$ 72,549,397 NZ$ 255,056,407 | 0.03% 0.01% | 961,737,300,000 | 369 2024-03-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.89% -13.60% | 0.00000000234173 | NZ$ 79,629,487 NZ$ 235,843,083 | 0.02% 0.01% | 961,737,300,000 | 367 2024-03-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.21% -16.79% | 0.00000000234412 | NZ$ 87,667,203 NZ$ 242,795,721 | 0.02% 0.01% | 961,737,300,000 | 369 2024-03-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 10.77% -21.23% | 0.00000000226807 | NZ$ 94,675,301 NZ$ 243,641,350 | 0.02% 0.01% | 961,737,300,000 | 372 2024-03-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.84% -24.75% | 0.00000000223516 | NZ$ 106,154,658 NZ$ 226,131,158 | 0.02% 0.01% | 961,737,300,000 | 362 2024-03-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.17% -22.82% | 0.00000000230508 | NZ$ 78,629,226 NZ$ 245,446,472 | 0.02% 0.01% | 961,737,300,000 | 359 2024-03-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.96% -13.00% | 0.00000000245039 | NZ$ 93,713,825 NZ$ 264,858,608 | 0.02% 0.01% | 961,737,300,000 | 355 2024-03-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.45% -18.83% | 0.00000000241241 | NZ$ 90,967,370 NZ$ 253,134,320 | 0.02% 0.01% | 961,737,300,000 | 360 2024-03-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.36% -14.22% | 0.00000000246904 | NZ$ 120,814,059 NZ$ 268,601,390 | 0.02% 0.01% | 961,737,300,000 | 356 2024-03-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.63% -0.75% | 0.00000000259817 | NZ$ 98,480,827 NZ$ 289,830,010 | 0.02% 0.01% | 961,737,300,000 | 348 2024-03-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.63% 1.35% | 0.00000000265821 | NZ$ 93,453,008 NZ$ 304,190,164 | 0.02% 0.01% | 961,737,300,000 | 350 2024-03-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.38% 3.78% | 0.0000000026703 | NZ$ 95,576,584 NZ$ 296,038,439 | 0.02% 0.01% | 961,737,300,000 | 339 2024-03-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.37% -8.11% | 0.00000000277132 | NZ$ 117,103,327 NZ$ 313,068,323 | 0.02% 0.01% | 961,737,300,000 | 342 2024-03-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.16% 12.95% | 0.00000000279153 | NZ$ 113,192,891 NZ$ 301,065,357 | 0.03% 0.01% | 961,737,300,000 | 333 2024-03-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.12% 15.85% | 0.00000000290479 | NZ$ 110,538,318 NZ$ 309,906,329 | 0.04% 0.01% | 961,737,300,000 | 329 2024-03-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.93% 29.77% | 0.00000000290127 | NZ$ 149,847,848 NZ$ 309,303,381 | 0.03% 0.01% | 961,737,300,000 | 335 2024-03-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.53% 30.97% | 0.00000000278995 | NZ$ 119,399,234 NZ$ 293,900,236 | 0.03% 0.01% | 961,737,300,000 | 325 2024-03-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.08% 34.79% | 0.00000000291405 | NZ$ 181,850,624 NZ$ 304,043,017 | 0.03% 0.01% | 961,737,300,000 | 316 2024-03-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.29% 25.20% | 0.00000000289168 | NZ$ 251,124,081 NZ$ 288,995,445 | 0.03% 0.01% | 961,737,300,000 | 297 2024-03-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 24.66% 61.05% | 0.00000000316596 | NZ$ 217,177,342 NZ$ 336,303,303 | 0.04% 0.01% | 961,737,300,000 | 342 2024-03-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.04% 40.72% | 0.00000000273685 | NZ$ 118,493,524 NZ$ 270,465,271 | 0.04% 0.01% | 961,737,300,000 | 340 2024-03-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.58% 37.08% | 0.00000000275381 | NZ$ 140,556,875 NZ$ 268,618,820 | 0.05% 0.01% | 961,737,300,000 | 352 2024-03-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.05% 27.17% | 0.00000000243885 | NZ$ 84,073,920 NZ$ 241,289,854 | 0.03% 0.01% | 961,737,300,000 | 354 2024-02-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.31% 12.08% | 0.0000000023408 | NZ$ 105,815,068 NZ$ 225,587,548 | 0.02% 0.01% | 961,737,300,000 |
|