CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,154,537,301,784 ||| 24h vol: NZ$ 347,312,245,967 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
473 WazirX (WRX)NZ$ 0.37
$0.21		0.79%
-27.10%		 0.00000342182NZ$ 3,488,052 
NZ$ 139,515,602 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.17
$10.51
WRX WazirX =
NZD

WRX/AUD - A$ 0.33
WRX/BGN - 0.40 лв.
WRX/BRL - R$ 1.11
WRX/CAD - C$ 0.30
WRX/CHF - Fr. 0.20
WRX/CNY - CN¥ 1.55
WRX/CZK - Kč 5.12
WRX/DKK - kr. 1.51
WRX/EUR - € 0.20
WRX/GBP - £ 0.17
WRX/HKD - HK$ 1.68
WRX/HRK - kn 1.52
WRX/HUF - Ft 79.84
WRX/IDR - Rp 3,477
WRX/ILS - ₪ 0.81
WRX/INR - ₹ 17.95
WRX/JPY - ¥ 33.15
WRX/KRW - ₩ 300.41
WRX/MXN - Mex$ 3.60
WRX/MYR - RM 1.03
WRX/NOK - kr 2.36
WRX/NZD - NZ$ 0.37
WRX/PHP - ₱ 12.24
WRX/PLN - zł 0.87
WRX/RON - lei 1.01
WRX/RUB - ₽ 20.05
WRX/SEK - kr 2.35
WRX/SGD - S$ 0.29
WRX/THB - ฿ 7.91
WRX/TRY - ₺ 6.97
WRX/USD - $ 0.21
WRX/ZAR - R 4.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
473
2024-04-16		NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.370.79%
-27.10%		 0.00000342182NZ$ 3,488,052 
NZ$ 139,515,602 		0.00%
0.00%		  381,856,872 
475
2024-04-15		NZ$ 0.37NZ$ 0.39NZ$ 0.35NZ$ 0.35-1.22%
-31.95%		 0.00000332398NZ$ 5,019,858 
NZ$ 135,300,974 		0.00%
0.00%		  381,856,872 
474
2024-04-14		NZ$ 0.34NZ$ 0.37NZ$ 0.33NZ$ 0.369.91%
-28.96%		 0.00000334548NZ$ 7,433,323 
NZ$ 136,981,661 		0.00%
0.00%		  381,856,872 
474
2024-04-13		NZ$ 0.42NZ$ 0.43NZ$ 0.33NZ$ 0.33-21.65%
-30.96%		 0.00000308403NZ$ 8,323,561 
NZ$ 124,631,982 		0.00%
0.00%		  381,856,872 
465
2024-04-12		NZ$ 0.49NZ$ 0.49NZ$ 0.40NZ$ 0.41-15.82%
-13.12%		 0.00000367744NZ$ 6,019,117 
NZ$ 156,661,508 		0.00%
0.00%		  381,856,872 
454
2024-04-11		NZ$ 0.49NZ$ 0.50NZ$ 0.48NZ$ 0.49-1.07%
0.85%		 0.00000415901NZ$ 3,993,107 
NZ$ 186,457,622 		0.00%
0.00%		  381,856,872 
457
2024-04-10		NZ$ 0.48NZ$ 0.49NZ$ 0.48NZ$ 0.490.12%
6.01%		 0.00000418525NZ$ 5,690,626 
NZ$ 185,677,104 		0.00%
0.00%		  381,856,872 
457
2024-04-09		NZ$ 0.51NZ$ 0.51NZ$ 0.49NZ$ 0.49-4.58%
8.58%		 0.00000426554NZ$ 5,972,031 
NZ$ 186,618,754 		0.00%
0.00%		  381,856,872 
454
2024-04-08		NZ$ 0.51NZ$ 0.51NZ$ 0.50NZ$ 0.512.11%
4.66%		 0.00000429641NZ$ 10,075,693 
NZ$ 195,972,101 		0.00%
0.00%		  381,856,872 
451
2024-04-07		NZ$ 0.47NZ$ 0.50NZ$ 0.47NZ$ 0.506.81%
-3.73%		 0.00000434487NZ$ 4,799,595 
NZ$ 190,504,082 		0.00%
0.00%		  381,856,872 
459
2024-04-06		NZ$ 0.47NZ$ 0.48NZ$ 0.47NZ$ 0.470.27%
-9.83%		 0.00000410274NZ$ 2,573,098 
NZ$ 179,866,934 		0.00%
0.00%		  381,856,872 
452
2024-04-05		NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.47-1.43%
-10.30%		 0.00000422157NZ$ 2,863,906 
NZ$ 181,361,938 		0.00%
0.00%		  381,856,872 
455
2024-04-04		NZ$ 0.46NZ$ 0.49NZ$ 0.45NZ$ 0.484.00%
-8.72%		 0.00000426272NZ$ 3,708,007 
NZ$ 183,678,643 		0.00%
0.00%		  381,856,872 
458
2024-04-03		NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.461.62%
-10.88%		 0.00000418281NZ$ 6,129,261 
NZ$ 176,308,927 		0.00%
0.00%		  381,856,872 
463
2024-04-02		NZ$ 0.49NZ$ 0.49NZ$ 0.45NZ$ 0.46-7.51%
-12.70%		 0.00000413231NZ$ 5,734,503 
NZ$ 174,190,318 		0.00%
0.00%		  381,856,872 
456
2024-04-01		NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.49-5.32%
-2.99%		 0.00000422627NZ$ 4,839,578 
NZ$ 188,191,689 		0.00%
0.00%		  381,856,872 
451
2024-03-31		NZ$ 0.52NZ$ 0.53NZ$ 0.52NZ$ 0.52-0.84%
8.44%		 0.00000439158NZ$ 5,081,434 
NZ$ 199,104,643 		0.00%
0.00%		  381,856,872 
440
2024-03-30		NZ$ 0.54NZ$ 0.54NZ$ 0.53NZ$ 0.53-2.26%
12.59%		 0.00000450549NZ$ 8,384,895 
NZ$ 201,107,599 		0.00%
0.00%		  381,856,872 
435
2024-03-29		NZ$ 0.53NZ$ 0.54NZ$ 0.52NZ$ 0.541.28%
14.49%		 0.00000460267NZ$ 8,873,504 
NZ$ 205,451,804 		0.00%
0.00%		  381,856,872 
445
2024-03-28		NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.532.96%
18.27%		 0.00000447356NZ$ 8,576,534 
NZ$ 201,857,562 		0.00%
0.00%		  381,856,872 
443
2024-03-27		NZ$ 0.52NZ$ 0.53NZ$ 0.51NZ$ 0.520.12%
16.72%		 0.00000448508NZ$ 7,907,497 
NZ$ 196,767,166 		0.00%
0.00%		  381,856,872 
443
2024-03-26		NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.522.70%
22.94%		 0.00000444396NZ$ 9,078,587 
NZ$ 198,402,056 		0.00%
0.00%		  381,856,872 
443
2024-03-25		NZ$ 0.48NZ$ 0.51NZ$ 0.48NZ$ 0.505.07%
6.41%		 0.00000429951NZ$ 5,699,818 
NZ$ 190,922,319 		0.00%
0.00%		  381,856,872 
445
2024-03-24		NZ$ 0.47NZ$ 0.48NZ$ 0.46NZ$ 0.482.02%
-1.85%		 0.00000429696NZ$ 5,076,367 
NZ$ 182,160,152 		0.00%
0.00%		  381,856,872 
455
2024-03-23		NZ$ 0.47NZ$ 0.47NZ$ 0.46NZ$ 0.47-0.21%
1.26%		 0.00000430856NZ$ 6,465,780 
NZ$ 177,755,098 		0.00%
0.00%		  381,856,872 
442
2024-03-22		NZ$ 0.45NZ$ 0.47NZ$ 0.44NZ$ 0.474.69%
-13.15%		 0.000004455NZ$ 7,616,104 
NZ$ 178,146,487 		0.00%
0.00%		  381,856,872 
461
2024-03-21		NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.441.41%
-21.20%		 0.00000411459NZ$ 4,953,951 
NZ$ 169,211,999 		0.00%
0.00%		  381,856,872 
463
2024-03-20		NZ$ 0.42NZ$ 0.44NZ$ 0.40NZ$ 0.445.06%
-27.43%		 0.00000394444NZ$ 7,506,445 
NZ$ 168,237,758 		0.00%
0.00%		  381,856,872 
457
2024-03-19		NZ$ 0.47NZ$ 0.47NZ$ 0.41NZ$ 0.43-6.98%
-24.24%		 0.00000410879NZ$ 6,754,886 
NZ$ 165,048,091 		0.00%
0.00%		  381,856,872 
449
2024-03-18		NZ$ 0.46NZ$ 0.49NZ$ 0.45NZ$ 0.46-3.33%
-19.36%		 0.00000417768NZ$ 5,355,659 
NZ$ 176,624,216 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s