Verasity (VRA) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,181,057,551,301 ||| 24h vol: NZ$ 281,555,768,139 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 491 \| 2024-04-12 499 \| 2024-04-13 \| -8 499 \| 2024-04-14 \| 442 \| 2024-04-15 \| +57 468 \| 2024-04-16 \| -26 472 \| 2024-04-17 \| -4 499 \| 2024-04-18 \| -27 -8	Verasity (VRA)	NZ$ 0.02 $0.01	6.14% -7.67%	0.000000130278	NZ$ 46,870,031 NZ$ 158,318,830	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.01

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06

VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77

VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04

VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-31	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	6.14% -7.67%	0.000000130278	NZ$ 46,870,031 NZ$ 158,318,830	0.02% 0.00%	10,249,906,818
499 2024-03-30	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-5.97% -13.47%	0.000000130309	NZ$ 58,559,028 NZ$ 157,181,184	0.03% 0.00%	10,249,906,818
491 2024-03-29	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-3.46% -5.95%	0.000000137052	NZ$ 37,466,607 NZ$ 164,211,638	0.01% 0.00%	10,249,906,818
484 2024-03-28	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.27% -12.11%	0.000000139801	NZ$ 36,681,697 NZ$ 169,325,253	0.01% 0.00%	10,249,906,818
472 2024-03-27	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-3.67% -15.41%	0.000000142334	NZ$ 57,324,795 NZ$ 167,614,162	0.02% 0.00%	10,249,906,818
468 2024-03-26	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-8.50% 3.93%	0.000000145903	NZ$ 81,462,474 NZ$ 174,847,663	0.02% 0.00%	10,249,906,818
442 2024-03-25	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	13.15% 3.20%	0.000000161588	NZ$ 63,112,541 NZ$ 192,604,791	0.02% 0.00%	10,249,906,818
459 2024-03-24	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-3.86% -16.66%	0.00000014996	NZ$ 57,427,199 NZ$ 170,642,732	0.02% 0.00%	10,249,906,818
457 2024-03-23	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.63% -3.76%	0.000000159653	NZ$ 23,510,188 NZ$ 176,801,708	0.01% 0.00%	10,249,906,818
447 2024-03-22	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-9.79% -18.92%	0.000000161474	NZ$ 43,825,443 NZ$ 173,321,479	0.01% 0.00%	10,249,906,818
435 2024-03-21	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-4.96% -18.01%	0.000000172622	NZ$ 39,083,639 NZ$ 190,555,195	0.01% 0.00%	10,249,906,818
424 2024-03-20	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	19.89% -16.32%	0.000000174907	NZ$ 45,308,918 NZ$ 200,246,415	0.01% 0.00%	10,249,906,818
444 2024-03-19	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-5.70% -24.53%	0.000000161501	NZ$ 57,237,823 NZ$ 174,136,738	0.01% 0.00%	10,249,906,818
442 2024-03-18	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-10.38% -23.74%	0.000000161528	NZ$ 35,898,029 NZ$ 183,308,941	0.01% 0.00%	10,249,906,818
430 2024-03-17	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	13.06% -5.93%	0.000000177707	NZ$ 48,325,521 NZ$ 204,713,303	0.01% 0.00%	10,249,906,818
444 2024-03-16	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-12.73% -25.48%	0.000000161777	NZ$ 53,968,287 NZ$ 180,917,637	0.01% 0.00%	10,249,906,818
430 2024-03-15	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-10.54% -4.60%	0.000000181392	NZ$ 87,918,912 NZ$ 210,310,206	0.01% 0.00%	10,249,906,818
411 2024-03-14	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.00% -5.79%	0.000000195744	NZ$ 64,136,990 NZ$ 232,716,916	0.01% 0.01%	10,249,906,818
407 2024-03-13	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	4.74% 17.11%	0.000000195453	NZ$ 45,601,235 NZ$ 238,375,795	0.01% 0.01%	10,249,906,818
413 2024-03-12	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-4.53% 19.36%	0.000000191798	NZ$ 54,900,537 NZ$ 226,618,921	0.01% 0.00%	10,249,906,818
402 2024-03-11	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	10.68% 6.29%	0.000000197288	NZ$ 55,730,911 NZ$ 237,528,606	0.01% 0.01%	10,249,906,818
410 2024-03-10	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-7.99% -9.93%	0.000000191527	NZ$ 65,883,661 NZ$ 220,146,675	0.02% 0.00%	10,249,906,818
399 2024-03-09	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	9.33% 12.71%	0.000000208289	NZ$ 57,446,814 NZ$ 236,834,706	0.02% 0.01%	10,249,906,818
402 2024-03-08	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-11.40% 30.79%	0.00000018902	NZ$ 74,131,082 NZ$ 214,766,547	0.02% 0.00%	10,249,906,818
375 2024-03-07	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	21.47% 60.05%	0.000000220848	NZ$ 65,566,737 NZ$ 247,948,133	0.02% 0.01%	10,249,906,818
404 2024-03-06	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	6.88% 49.51%	0.000000185103	NZ$ 69,753,758 NZ$ 205,832,999	0.01% 0.00%	10,249,906,818
389 2024-03-05	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-9.00% 47.70%	0.000000189881	NZ$ 123,380,899 NZ$ 202,249,161	0.01% 0.00%	10,249,906,818
389 2024-03-04	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	-10.39% 76.59%	0.000000195799	NZ$ 126,764,212 NZ$ 221,665,871	0.02% 0.01%	10,249,906,818
360 2024-03-03	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	14.13% 102.15%	0.000000230305	NZ$ 124,726,197 NZ$ 242,564,842	0.04% 0.01%	10,249,906,818
386 2024-03-02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	27.67% 85.47%	0.000000204164	NZ$ 90,714,159 NZ$ 212,248,290	0.03% 0.01%	10,249,906,818

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization