Top CryptoCurrencies 2024 Market cap: NZ$ 4,384,682,231,846 ||| 24h vol: NZ$ 213,846,796,736 ||| crypto assets: 688
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-10 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 9.98% 8.42% | 0.000000472906 | NZ$ 1,781,101 NZ$ 92,181,398 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.35% -18.91% | 0.000000486483 | NZ$ 2,032,868 NZ$ 88,291,286 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 2.39% -18.96% | 0.000000490416 | NZ$ 2,094,883 NZ$ 87,770,204 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.48% -18.81% | 0.000000481338 | NZ$ 2,174,903 NZ$ 85,970,594 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.87% -17.00% | 0.000000507597 | NZ$ 2,016,170 NZ$ 90,267,537 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.23% -9.83% | 0.00000053589 | NZ$ 2,355,674 NZ$ 96,635,308 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.09% -8.73% | 0.000000574276 | NZ$ 2,136,904 NZ$ 103,636,947 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.32% -18.07% | 0.000000579121 | NZ$ 2,050,731 NZ$ 101,946,474 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -5.91% -5.03% | 0.000000583013 | NZ$ 2,365,121 NZ$ 102,984,198 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 2.58% 3.35% | 0.000000623367 | NZ$ 2,275,706 NZ$ 109,027,142 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.35% -4.25% | 0.000000637234 | NZ$ 2,156,858 NZ$ 106,251,622 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.19% -9.92% | 0.000000654312 | NZ$ 2,331,667 NZ$ 109,137,161 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -5.36% -21.63% | 0.000000656313 | NZ$ 2,291,487 NZ$ 107,664,931 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -8.52% -17.50% | 0.000000681234 | NZ$ 1,814,863 NZ$ 112,889,389 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 14.74% -7.67% | 0.000000713084 | NZ$ 2,743,480 NZ$ 123,440,316 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.05% 2.89% | 0.000000607001 | NZ$ 2,263,874 NZ$ 105,312,193 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.97% 1.29% | 0.000000606081 | NZ$ 2,862,437 NZ$ 105,351,711 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -8.14% -2.04% | 0.000000643789 | NZ$ 3,081,482 NZ$ 110,664,354 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -12.44% 1.69% | 0.000000678575 | NZ$ 3,284,254 NZ$ 119,995,364 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.49% 20.77% | 0.000000764834 | NZ$ 3,275,572 NZ$ 136,471,038 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.39% 10.22% | 0.000000772623 | NZ$ 3,397,719 NZ$ 134,530,056 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 16.33% -13.10% | 0.000000674114 | NZ$ 3,887,808 NZ$ 116,773,674 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.82% -20.91% | 0.000000572669 | NZ$ 3,274,386 NZ$ 100,356,939 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -8.98% -14.60% | 0.000000583112 | NZ$ 3,250,969 NZ$ 103,069,108 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 4.82% -20.17% | 0.000000604086 | NZ$ 4,194,080 NZ$ 113,717,126 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 3.99% -22.03% | 0.000000606677 | NZ$ 3,368,009 NZ$ 116,067,400 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -8.18% -11.37% | 0.000000594371 | NZ$ 3,437,047 NZ$ 111,385,958 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -8.62% 21.39% | 0.000000634465 | NZ$ 3,270,815 NZ$ 121,572,861 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 5.86% 43.90% | 0.000000744421 | NZ$ 3,652,524 NZ$ 134,239,012 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 5.93% 82.83% | 0.000000705869 | NZ$ 5,044,159 NZ$ 126,165,925 | 0.00% 0.00% | 2,542,934,862 |
|