CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,165,640,441,043 ||| 24h vol: NZ$ 310,247,312,529 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Vega Protocol (VEGA)NZ$ 1.70
$1.04		1.93%
7.32%		 0.0000198479NZ$ 792,056 
NZ$ 102,303,786 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
NZD

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-02-19		NZ$ 1.70NZ$ 1.70NZ$ 1.70NZ$ 1.701.93%
7.32%		 0.0000198479NZ$ 792,056 
NZ$ 102,303,786 		0.00%
0.00%		  60,330,490 
500
2024-02-18		NZ$ 1.66NZ$ 1.67NZ$ 1.66NZ$ 1.679.05%
-0.62%		 0.0000197908NZ$ 1,103,428 
NZ$ 100,648,441 		0.00%
0.00%		  60,329,885 
498
2024-02-16		NZ$ 1.67NZ$ 1.70NZ$ 1.67NZ$ 1.703.17%
16.31%		 0.0000197252NZ$ 966,989 
NZ$ 102,342,899 		0.00%
0.00%		  60,328,240 
498
2024-02-15		NZ$ 1.68NZ$ 1.72NZ$ 1.66NZ$ 1.69-6.17%
29.16%		 0.0000197661NZ$ 1,305,626 
NZ$ 101,332,532 		0.00%
0.00%		  60,127,633 
492
2024-02-14		NZ$ 1.71NZ$ 1.82NZ$ 1.69NZ$ 1.69-2.07%
14.83%		 0.0000197528NZ$ 1,170,348 
NZ$ 101,542,762 		0.00%
0.00%		  60,127,016 
478
2024-02-13		NZ$ 1.74NZ$ 1.74NZ$ 1.63NZ$ 1.71-1.81%
13.30%		 0.0000210877NZ$ 1,131,977 
NZ$ 103,020,546 		0.00%
0.00%		  60,126,205 
477
2024-02-12		NZ$ 1.62NZ$ 1.75NZ$ 1.57NZ$ 1.725.85%
3.98%		 0.000021216NZ$ 1,181,442 
NZ$ 103,469,576 		0.00%
0.00%		  60,045,393 
489
2024-02-11		NZ$ 1.55NZ$ 1.66NZ$ 1.55NZ$ 1.624.50%
5.82%		 0.0000208111NZ$ 974,825 
NZ$ 96,972,440 		0.00%
0.00%		  60,044,573 
498
2024-02-10		NZ$ 1.62NZ$ 1.62NZ$ 1.54NZ$ 1.543.28%
4.68%		 0.000019963NZ$ 1,097,159 
NZ$ 92,681,950 		0.00%
0.00%		  60,043,754 
500
2024-02-07		NZ$ 1.51NZ$ 1.51NZ$ 1.45NZ$ 1.47-4.39%
-0.47%		 0.000020603NZ$ 1,098,657 
NZ$ 88,352,305 		0.00%
0.00%		  60,041,313 
490
2024-02-06		NZ$ 1.59NZ$ 1.65NZ$ 1.52NZ$ 1.52-9.30%
-0.65%		 0.0000213644NZ$ 1,184,075 
NZ$ 91,334,718 		0.00%
0.00%		  60,040,490 
463
2024-02-05		NZ$ 1.55NZ$ 1.69NZ$ 1.54NZ$ 1.687.38%
6.91%		 0.0000240237NZ$ 1,211,053 
NZ$ 100,755,398 		0.00%
0.00%		  60,039,678 
485
2024-02-04		NZ$ 1.50NZ$ 1.56NZ$ 1.49NZ$ 1.553.24%
-1.67%		 0.0000221499NZ$ 880,369 
NZ$ 93,305,219 		0.00%
0.00%		  60,039,061 
494
2024-02-03		NZ$ 1.46NZ$ 1.50NZ$ 1.45NZ$ 1.506.47%
-7.75%		 0.0000211628NZ$ 902,575 
NZ$ 90,178,960 		0.00%
0.00%		  60,038,051 
493
2024-02-01		NZ$ 1.43NZ$ 1.47NZ$ 1.43NZ$ 1.472.76%
-7.12%		 0.0000209929NZ$ 962,057 
NZ$ 88,197,397 		0.00%
0.00%		  60,036,636 
498
2024-01-31		NZ$ 1.52NZ$ 1.54NZ$ 1.47NZ$ 1.47-3.12%
-8.39%		 0.0000211163NZ$ 1,165,595 
NZ$ 88,330,491 		0.00%
0.00%		  60,035,611 
498
2024-01-30		NZ$ 1.53NZ$ 1.56NZ$ 1.51NZ$ 1.51-1.61%
-6.61%		 0.0000214121NZ$ 1,046,058 
NZ$ 90,847,441 		0.00%
0.00%		  60,034,995 
493
2024-01-29		NZ$ 1.58NZ$ 1.59NZ$ 1.54NZ$ 1.55-1.53%
-10.50%		 0.0000218668NZ$ 1,019,165 
NZ$ 92,764,893 		0.00%
0.00%		  59,964,186 
487
2024-01-28		NZ$ 1.62NZ$ 1.64NZ$ 1.56NZ$ 1.57-3.13%
-14.11%		 0.0000227734NZ$ 806,857 
NZ$ 94,238,704 		0.00%
0.00%		  59,963,368 
481
2024-01-27		NZ$ 1.55NZ$ 1.62NZ$ 1.55NZ$ 1.624.21%
-11.23%		 0.000023391NZ$ 891,672 
NZ$ 97,153,085 		0.00%
0.00%		  59,962,560 
495
2024-01-26		NZ$ 1.57NZ$ 1.63NZ$ 1.51NZ$ 1.55-2.56%
-15.39%		 0.0000225756NZ$ 1,167,937 
NZ$ 92,840,588 		0.00%
0.00%		  59,961,743 
473
2024-01-25		NZ$ 1.60NZ$ 1.62NZ$ 1.56NZ$ 1.59-0.73%
-20.87%		 0.0000242942NZ$ 967,361 
NZ$ 95,271,870 		0.00%
0.00%		  59,960,937 
473
2024-01-24		NZ$ 1.61NZ$ 1.65NZ$ 1.58NZ$ 1.61-1.63%
-23.29%		 0.000024539NZ$ 1,024,477 
NZ$ 96,264,133 		0.00%
0.00%		  59,960,121 
459
2024-01-23		NZ$ 1.73NZ$ 1.76NZ$ 1.57NZ$ 1.63-5.33%
-22.74%		 0.0000253467NZ$ 1,302,171 
NZ$ 97,818,647 		0.00%
0.00%		  59,959,308 
454
2024-01-22		NZ$ 1.80NZ$ 1.80NZ$ 1.68NZ$ 1.72-4.89%
-16.03%		 0.0000264534NZ$ 1,075,711 
NZ$ 103,126,035 		0.00%
0.00%		  59,958,489 
457
2024-01-21		NZ$ 1.81NZ$ 1.87NZ$ 1.81NZ$ 1.81-0.20%
-10.06%		 0.0000266333NZ$ 1,377,053 
NZ$ 108,489,684 		0.00%
0.00%		  59,957,684 
450
2024-01-20		NZ$ 1.81NZ$ 1.82NZ$ 1.80NZ$ 1.81-2.42%
-11.68%		 0.0000266398NZ$ 988,167 
NZ$ 108,758,057 		0.00%
0.00%		  59,956,877 
450
2024-01-19		NZ$ 1.99NZ$ 2.00NZ$ 1.83NZ$ 1.83-8.87%
-11.36%		 0.0000268114NZ$ 1,380,393 
NZ$ 109,693,276 		0.00%
0.00%		  59,954,760 
428
2024-01-18		NZ$ 2.09NZ$ 2.10NZ$ 1.98NZ$ 2.00-3.76%
-2.35%		 0.0000296997NZ$ 1,190,562 
NZ$ 120,159,955 		0.00%
0.00%		  59,953,953 
426
2024-01-17		NZ$ 2.08NZ$ 2.10NZ$ 2.07NZ$ 2.08-0.73%
-0.77%		 0.000029886NZ$ 1,020,219 
NZ$ 124,421,196 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s