Top CryptoCurrencies 2024 Market cap: NZ$ 4,671,651,939,795 ||| 24h vol: NZ$ 274,573,602,975 ||| crypto assets: 659
USDJ/AUD - A$ 1.72 USDJ/BGN - 2.03 лв. USDJ/BRL - R$ 5.63 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.11 USDJ/CZK - Kč 26.34 USDJ/DKK - kr. 7.77
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.78 USDJ/HRK - kn 7.72 USDJ/HUF - Ft 410.41 USDJ/IDR - Rp 17,818 USDJ/ILS - ₪ 4.11 USDJ/INR - ₹ 93.61
USDJ/JPY - ¥ 169.84 USDJ/KRW - ₩ 1,513.34 USDJ/MXN - Mex$ 18.65 USDJ/MYR - RM 5.31 USDJ/NOK - kr 12.20 USDJ/NZD - NZ$ 1.88 USDJ/PHP - ₱ 63.11 USDJ/PLN - zł 4.49
USDJ/RON - lei 5.18 USDJ/RUB - ₽ 103.76 USDJ/SEK - kr 12.02 USDJ/SGD - S$ 1.52 USDJ/THB - ฿ 40.96 USDJ/TRY - ₺ 36.33 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 357 2024-03-29 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.88 | -0.03% 0.05% | 0.0000159947 | NZ$ 471,903 NZ$ 289,103,759 | 0.00% 0.01% | 153,854,973 | 360 2024-03-28 | NZ$ 1.87 | NZ$ 1.87 | NZ$ 1.87 | NZ$ 1.87 | 0.01% -0.25% | 0.0000158311 | NZ$ 525,888 NZ$ 287,801,326 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | NZ$ 1.87 | NZ$ 1.88 | NZ$ 1.87 | NZ$ 1.87 | -0.07% -0.35% | 0.0000162925 | NZ$ 505,291 NZ$ 287,979,885 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | NZ$ 1.86 | NZ$ 1.87 | NZ$ 1.86 | NZ$ 1.87 | 0.32% 0.09% | 0.0000159754 | NZ$ 603,565 NZ$ 287,355,509 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | NZ$ 1.87 | NZ$ 1.88 | NZ$ 1.86 | NZ$ 1.86 | -0.64% -0.34% | 0.0000160026 | NZ$ 543,044 NZ$ 286,290,075 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.88 | 0.29% 0.22% | 0.0000169134 | NZ$ 387,899 NZ$ 288,867,932 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | NZ$ 1.88 | NZ$ 1.88 | NZ$ 1.87 | NZ$ 1.88 | 0.07% 0.15% | 0.0000173752 | NZ$ 350,140 NZ$ 288,783,300 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | NZ$ 1.87 | NZ$ 1.87 | NZ$ 1.86 | NZ$ 1.87 | -0.05% -0.04% | 0.0000178461 | NZ$ 397,773 NZ$ 287,482,084 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | NZ$ 1.85 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.85 | -0.08% -0.04% | 0.0000171437 | NZ$ 579,352 NZ$ 284,015,587 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | NZ$ 1.85 | NZ$ 1.86 | NZ$ 1.85 | NZ$ 1.86 | 0.33% -0.74% | 0.000016632 | NZ$ 764,488 NZ$ 285,761,897 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | NZ$ 1.85 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.85 | -0.06% -0.62% | 0.000017555 | NZ$ 728,157 NZ$ 284,066,666 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | NZ$ 1.84 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.84 | -0.10% -0.72% | 0.0000166357 | NZ$ 680,664 NZ$ 283,317,965 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | NZ$ 1.84 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.85 | 0.01% -0.57% | 0.0000164337 | NZ$ 749,305 NZ$ 284,103,293 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | NZ$ 1.85 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.84 | -0.22% -0.68% | 0.0000169014 | NZ$ 1,348,058 NZ$ 283,645,891 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | NZ$ 1.84 | NZ$ 1.84 | NZ$ 1.84 | NZ$ 1.84 | 0.02% -0.85% | 0.0000163025 | NZ$ 679,790 NZ$ 283,644,322 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | NZ$ 1.83 | NZ$ 1.84 | NZ$ 1.82 | NZ$ 1.82 | -0.86% -0.67% | 0.0000157099 | NZ$ 722,043 NZ$ 280,278,355 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | NZ$ 1.83 | NZ$ 1.84 | NZ$ 1.83 | NZ$ 1.84 | 0.26% 0.54% | 0.0000154444 | NZ$ 843,269 NZ$ 282,661,570 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | -0.27% 0.54% | 0.0000158493 | NZ$ 2,030,216 NZ$ 281,006,270 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | NZ$ 1.83 | NZ$ 1.84 | NZ$ 1.83 | NZ$ 1.83 | 0.23% 1.09% | 0.0000156057 | NZ$ 3,193,609 NZ$ 281,936,606 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | NZ$ 1.83 | 0.05% 1.74% | 0.0000163194 | NZ$ 2,393,409 NZ$ 281,475,974 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | NZ$ 1.83 | NZ$ 1.84 | NZ$ 1.83 | NZ$ 1.83 | -0.49% 1.60% | 0.0000164921 | NZ$ 2,753,083 NZ$ 281,389,642 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | NZ$ 1.83 | NZ$ 1.84 | NZ$ 1.83 | NZ$ 1.84 | 0.03% 2.19% | 0.0000165725 | NZ$ 2,810,560 NZ$ 282,554,394 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | NZ$ 1.83 | NZ$ 1.85 | NZ$ 1.83 | NZ$ 1.84 | 0.48% 2.10% | 0.000016823 | NZ$ 2,770,465 NZ$ 283,391,193 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | NZ$ 1.85 | NZ$ 1.85 | NZ$ 1.84 | NZ$ 1.85 | 0.33% 2.08% | 0.000017045 | NZ$ 2,759,755 NZ$ 284,389,829 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | NZ$ 1.83 | NZ$ 1.85 | NZ$ 1.83 | NZ$ 1.85 | 0.91% 2.00% | 0.0000178183 | NZ$ 2,626,223 NZ$ 284,764,171 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | NZ$ 1.82 | NZ$ 1.83 | NZ$ 1.82 | NZ$ 1.83 | 0.52% 0.87% | 0.0000165692 | NZ$ 2,691,920 NZ$ 281,452,806 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.82 | 0.10% 0.56% | 0.0000177212 | NZ$ 2,501,223 NZ$ 280,047,770 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.81 | NZ$ 1.82 | 0.16% 0.48% | 0.0000179313 | NZ$ 2,353,484 NZ$ 279,700,090 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.82 | NZ$ 1.82 | 0.04% 0.50% | 0.0000176902 | NZ$ 2,334,637 NZ$ 279,876,282 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | NZ$ 1.81 | NZ$ 1.82 | NZ$ 1.81 | NZ$ 1.81 | 0.46% 0.44% | 0.0000181059 | NZ$ 2,588,661 NZ$ 279,011,102 | 0.00% 0.01% | 153,782,545 |
|