CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,671,651,939,795 ||| 24h vol: NZ$ 274,573,602,975 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
357 USDJ (USDJ)NZ$ 1.88
$1.12
-0.03%
0.05%
 0.0000159947NZ$ 471,903 
NZ$ 289,103,759 
0.00%
0.01%
 153,854,973 $8.78
USDJ USDJ =
NZD

USDJ/AUD - A$ 1.72
USDJ/BGN - 2.03 лв.
USDJ/BRL - R$ 5.63
USDJ/CAD - C$ 1.52
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.11
USDJ/CZK - 26.34
USDJ/DKK - kr. 7.77
USDJ/EUR - 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.78
USDJ/HRK - kn 7.72
USDJ/HUF - Ft 410.41
USDJ/IDR - Rp 17,818
USDJ/ILS - 4.11
USDJ/INR - 93.61
USDJ/JPY - ¥ 169.84
USDJ/KRW - 1,513.34
USDJ/MXN - Mex$ 18.65
USDJ/MYR - RM 5.31
USDJ/NOK - kr 12.20
USDJ/NZD - NZ$ 1.88
USDJ/PHP - 63.11
USDJ/PLN - 4.49
USDJ/RON - lei 5.18
USDJ/RUB - 103.76
USDJ/SEK - kr 12.02
USDJ/SGD - S$ 1.52
USDJ/THB - ฿ 40.96
USDJ/TRY - 36.33
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
357
2024-03-29
NZ$ 1.88NZ$ 1.88NZ$ 1.88NZ$ 1.88-0.03%
0.05%
 0.0000159947NZ$ 471,903 
NZ$ 289,103,759 
0.00%
0.01%
 153,854,973 
360
2024-03-28
NZ$ 1.87NZ$ 1.87NZ$ 1.87NZ$ 1.870.01%
-0.25%
 0.0000158311NZ$ 525,888 
NZ$ 287,801,326 
0.00%
0.01%
 153,847,973 
354
2024-03-27
NZ$ 1.87NZ$ 1.88NZ$ 1.87NZ$ 1.87-0.07%
-0.35%
 0.0000162925NZ$ 505,291 
NZ$ 287,979,885 
0.00%
0.01%
 153,847,973 
356
2024-03-26
NZ$ 1.86NZ$ 1.87NZ$ 1.86NZ$ 1.870.32%
0.09%
 0.0000159754NZ$ 603,565 
NZ$ 287,355,509 
0.00%
0.01%
 153,848,073 
351
2024-03-25
NZ$ 1.87NZ$ 1.88NZ$ 1.86NZ$ 1.86-0.64%
-0.34%
 0.0000160026NZ$ 543,044 
NZ$ 286,290,075 
0.00%
0.01%
 153,843,073 
345
2024-03-24
NZ$ 1.88NZ$ 1.88NZ$ 1.88NZ$ 1.880.29%
0.22%
 0.0000169134NZ$ 387,899 
NZ$ 288,867,932 
0.00%
0.01%
 153,843,073 
343
2024-03-23
NZ$ 1.88NZ$ 1.88NZ$ 1.87NZ$ 1.880.07%
0.15%
 0.0000173752NZ$ 350,140 
NZ$ 288,783,300 
0.00%
0.01%
 153,834,073 
336
2024-03-22
NZ$ 1.87NZ$ 1.87NZ$ 1.86NZ$ 1.87-0.05%
-0.04%
 0.0000178461NZ$ 397,773 
NZ$ 287,482,084 
0.00%
0.01%
 153,829,073 
340
2024-03-21
NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.85-0.08%
-0.04%
 0.0000171437NZ$ 579,352 
NZ$ 284,015,587 
0.00%
0.01%
 153,827,073 
341
2024-03-20
NZ$ 1.85NZ$ 1.86NZ$ 1.85NZ$ 1.860.33%
-0.74%
 0.000016632NZ$ 764,488 
NZ$ 285,761,897 
0.00%
0.01%
 153,823,573 
328
2024-03-19
NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.85-0.06%
-0.62%
 0.000017555NZ$ 728,157 
NZ$ 284,066,666 
0.00%
0.01%
 153,823,573 
337
2024-03-18
NZ$ 1.84NZ$ 1.85NZ$ 1.84NZ$ 1.84-0.10%
-0.72%
 0.0000166357NZ$ 680,664 
NZ$ 283,317,965 
0.00%
0.01%
 153,822,073 
350
2024-03-17
NZ$ 1.84NZ$ 1.85NZ$ 1.84NZ$ 1.850.01%
-0.57%
 0.0000164337NZ$ 749,305 
NZ$ 284,103,293 
0.00%
0.01%
 153,822,089 
335
2024-03-16
NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.84-0.22%
-0.68%
 0.0000169014NZ$ 1,348,058 
NZ$ 283,645,891 
0.00%
0.01%
 153,819,089 
347
2024-03-15
NZ$ 1.84NZ$ 1.84NZ$ 1.84NZ$ 1.840.02%
-0.85%
 0.0000163025NZ$ 679,790 
NZ$ 283,644,322 
0.00%
0.01%
 153,814,089 
362
2024-03-14
NZ$ 1.83NZ$ 1.84NZ$ 1.82NZ$ 1.82-0.86%
-0.67%
 0.0000157099NZ$ 722,043 
NZ$ 280,278,355 
0.00%
0.01%
 153,813,989 
368
2024-03-13
NZ$ 1.83NZ$ 1.84NZ$ 1.83NZ$ 1.840.26%
0.54%
 0.0000154444NZ$ 843,269 
NZ$ 282,661,570 
0.00%
0.01%
 153,813,982 
363
2024-03-12
NZ$ 1.83NZ$ 1.83NZ$ 1.83NZ$ 1.83-0.27%
0.54%
 0.0000158493NZ$ 2,030,216 
NZ$ 281,006,270 
0.00%
0.01%
 153,806,382 
361
2024-03-11
NZ$ 1.83NZ$ 1.84NZ$ 1.83NZ$ 1.830.23%
1.09%
 0.0000156057NZ$ 3,193,609 
NZ$ 281,936,606 
0.00%
0.01%
 153,806,382 
354
2024-03-10
NZ$ 1.83NZ$ 1.83NZ$ 1.83NZ$ 1.830.05%
1.74%
 0.0000163194NZ$ 2,393,409 
NZ$ 281,475,974 
0.00%
0.01%
 153,806,382 
351
2024-03-09
NZ$ 1.83NZ$ 1.84NZ$ 1.83NZ$ 1.83-0.49%
1.60%
 0.0000164921NZ$ 2,753,083 
NZ$ 281,389,642 
0.00%
0.01%
 153,806,382 
343
2024-03-08
NZ$ 1.83NZ$ 1.84NZ$ 1.83NZ$ 1.840.03%
2.19%
 0.0000165725NZ$ 2,810,560 
NZ$ 282,554,394 
0.00%
0.01%
 153,806,382 
348
2024-03-07
NZ$ 1.83NZ$ 1.85NZ$ 1.83NZ$ 1.840.48%
2.10%
 0.000016823NZ$ 2,770,465 
NZ$ 283,391,193 
0.00%
0.01%
 153,792,382 
343
2024-03-06
NZ$ 1.85NZ$ 1.85NZ$ 1.84NZ$ 1.850.33%
2.08%
 0.000017045NZ$ 2,759,755 
NZ$ 284,389,829 
0.00%
0.01%
 153,792,382 
323
2024-03-05
NZ$ 1.83NZ$ 1.85NZ$ 1.83NZ$ 1.850.91%
2.00%
 0.0000178183NZ$ 2,626,223 
NZ$ 284,764,171 
0.00%
0.01%
 153,792,545 
339
2024-03-04
NZ$ 1.82NZ$ 1.83NZ$ 1.82NZ$ 1.830.52%
0.87%
 0.0000165692NZ$ 2,691,920 
NZ$ 281,452,806 
0.00%
0.01%
 153,792,545 
338
2024-03-03
NZ$ 1.82NZ$ 1.82NZ$ 1.82NZ$ 1.820.10%
0.56%
 0.0000177212NZ$ 2,501,223 
NZ$ 280,047,770 
0.00%
0.01%
 153,792,545 
333
2024-03-02
NZ$ 1.82NZ$ 1.82NZ$ 1.81NZ$ 1.820.16%
0.48%
 0.0000179313NZ$ 2,353,484 
NZ$ 279,700,090 
0.00%
0.01%
 153,792,545 
323
2024-03-01
NZ$ 1.82NZ$ 1.82NZ$ 1.82NZ$ 1.820.04%
0.50%
 0.0000176902NZ$ 2,334,637 
NZ$ 279,876,282 
0.00%
0.01%
 153,792,545 
312
2024-02-29
NZ$ 1.81NZ$ 1.82NZ$ 1.81NZ$ 1.810.46%
0.44%
 0.0000181059NZ$ 2,588,661 
NZ$ 279,011,102 
0.00%
0.01%
 153,782,545