CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 UMA (UMA)NZ$ 10.21
$6.80
-1.84406%
-16.718%
 0.000492502NZ$ 27,037,165 
NZ$ 565,213,408 
0.02%
0.09%
 55,359,617 
101,079,392 
$20.32
$37.11
UMA UMA =
NZD

UMA/AUD - A$ 9.68
UMA/BGN - 11.41 лв.
UMA/BRL - R$ 39.07
UMA/CAD - C$ 9.07
UMA/CHF - Fr. 6.25
UMA/CNY - CN¥ 45.52
UMA/CZK - 159.06
UMA/DKK - kr. 43.48
UMA/EUR - 5.83
UMA/GBP - £ 5.26
UMA/HKD - HK$ 52.75
UMA/HRK - kn 44.23
UMA/HUF - Ft 2,140.33
UMA/IDR - Rp 99,261
UMA/ILS - 23.18
UMA/INR - 507.16
UMA/JPY - ¥ 711.98
UMA/KRW - 7,732.49
UMA/MXN - Mex$ 144.13
UMA/MYR - RM 28.25
UMA/NOK - kr 64.73
UMA/NZD - NZ$ 10.21
UMA/PHP - 329.85
UMA/PLN - 26.91
UMA/RON - lei 28.40
UMA/RUB - 539.98
UMA/SEK - kr 60.19
UMA/SGD - S$ 9.29
UMA/THB - ฿ 211.78
UMA/TRY - 56.78
UMA/USD - $ 6.80
UMA/ZAR - R 110.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2020-10-31
NZ$ 10.27NZ$ 10.48NZ$ 10.21NZ$ 10.21-1.84406%
-16.718%
 0.000492502NZ$ 27,037,165 
NZ$ 565,213,408 
0.02%
0.09%
 55,359,617 
37
2020-10-30
NZ$ 10.76NZ$ 10.76NZ$ 10.26NZ$ 10.42-4.77132%
-14.0918%
 0.000511969NZ$ 18,494,939 
NZ$ 576,958,590 
0.01%
0.09%
 55,359,617 
36
2020-10-29
NZ$ 10.87NZ$ 11.78NZ$ 10.61NZ$ 10.942.15966%
-11.1715%
 0.000540895NZ$ 26,732,835 
NZ$ 605,551,955 
0.02%
0.10%
 55,359,617 
38
2020-10-28
NZ$ 10.97NZ$ 11.88NZ$ 10.57NZ$ 10.72-1.7962%
-13.218%
 0.00053761NZ$ 39,501,269 
NZ$ 593,580,235 
0.02%
0.10%
 55,359,617 
38
2020-10-27
NZ$ 11.48NZ$ 11.48NZ$ 10.73NZ$ 10.73-4.29812%
-12.1074%
 0.00052438NZ$ 37,424,958 
NZ$ 594,163,096 
0.02%
0.09%
 55,359,617 
37
2020-10-26
NZ$ 11.84NZ$ 11.84NZ$ 11.05NZ$ 11.34-3.99621%
-11.8875%
 0.000581034NZ$ 21,705,547 
NZ$ 627,487,728 
0.01%
0.10%
 55,324,617 
37
2020-10-25
NZ$ 12.30NZ$ 12.30NZ$ 11.66NZ$ 11.74-2.63254%
-11.9163%
 0.00060345NZ$ 24,385,817 
NZ$ 649,768,601 
0.02%
0.11%
 55,324,484 
37
2020-10-24
NZ$ 11.94NZ$ 12.38NZ$ 11.94NZ$ 12.301.54398%
9.992%
 0.000627852NZ$ 15,991,984 
NZ$ 680,753,956 
0.01%
0.11%
 55,324,475 
36
2020-10-23
NZ$ 12.15NZ$ 12.24NZ$ 11.84NZ$ 12.12-3.1926%
5.32229%
 0.00062603NZ$ 20,036,683 
NZ$ 670,402,310 
0.01%
0.11%
 55,324,410 
36
2020-10-22
NZ$ 12.09NZ$ 12.66NZ$ 11.98NZ$ 12.441.64125%
1.03831%
 0.000634053NZ$ 24,763,055 
NZ$ 688,168,414 
0.01%
0.11%
 55,318,019 
37
2020-10-21
NZ$ 12.21NZ$ 12.60NZ$ 12.04NZ$ 12.16-0.637767%
-3.20622%
 0.000615591NZ$ 46,316,277 
NZ$ 672,551,132 
0.02%
0.11%
 55,318,019 
36
2020-10-20
NZ$ 12.97NZ$ 12.98NZ$ 12.30NZ$ 12.38-4.84383%
-8.21428%
 0.000683574NZ$ 32,997,968 
NZ$ 684,333,557 
0.02%
0.12%
 55,283,018 
36
2020-10-19
NZ$ 13.86NZ$ 13.86NZ$ 12.86NZ$ 12.95-4.09318%
-6.71696%
 0.000727113NZ$ 33,928,695 
NZ$ 715,656,359 
0.02%
0.12%
 55,283,018 
36
2020-10-18
NZ$ 11.29NZ$ 14.02NZ$ 11.26NZ$ 13.4820.6861%
-1.15353%
 0.000778253NZ$ 64,266,536 
NZ$ 744,978,460 
0.05%
0.13%
 55,282,669 
39
2020-10-17
NZ$ 11.50NZ$ 11.78NZ$ 11.17NZ$ 11.27-2.25391%
-18.251%
 0.000656684NZ$ 13,370,800 
NZ$ 623,167,339 
0.01%
0.11%
 55,282,412 
38
2020-10-16
NZ$ 12.33NZ$ 12.33NZ$ 11.53NZ$ 11.53-7.83039%
-22.7678%
 0.000672618NZ$ 17,069,988 
NZ$ 637,536,836 
0.01%
0.11%
 55,282,410 
38
2020-10-15
NZ$ 12.71NZ$ 12.71NZ$ 12.07NZ$ 12.35-2.49206%
27.1589%
 0.000709626NZ$ 19,529,940 
NZ$ 682,858,395 
0.01%
0.12%
 55,281,556 
36
2020-10-14
NZ$ 13.67NZ$ 13.67NZ$ 12.48NZ$ 12.49-6.16535%
39.4762%
 0.000728762NZ$ 22,278,859 
NZ$ 690,438,919 
0.01%
0.12%
 55,276,263 
35
2020-10-13
NZ$ 14.22NZ$ 14.45NZ$ 13.16NZ$ 13.51-1.9194%
36.7603%
 0.000785136NZ$ 36,173,407 
NZ$ 746,228,488 
0.02%
0.13%
 55,244,318 
35
2020-10-12
NZ$ 13.11NZ$ 14.23NZ$ 13.11NZ$ 14.236.11302%
32.787%
 0.000811094NZ$ 44,648,382 
NZ$ 785,520,844 
0.03%
0.14%
 55,207,481 
37
2020-10-11
NZ$ 13.48NZ$ 14.08NZ$ 12.88NZ$ 13.21-3.45664%
24.3725%
 0.000773261NZ$ 69,629,376 
NZ$ 729,367,380 
0.05%
0.13%
 55,207,481 
36
2020-10-10
NZ$ 14.66NZ$ 15.30NZ$ 13.67NZ$ 13.67-7.65421%
14.6807%
 0.000800959NZ$ 103,276,510 
NZ$ 754,802,276 
0.07%
0.13%
 55,207,448 
36
2020-10-09
NZ$ 9.79NZ$ 15.41NZ$ 9.79NZ$ 14.4349.9623%
25.0099%
 0.000868158NZ$ 223,880,170 
NZ$ 796,681,721 
0.14%
0.15%
 55,207,448 
41
2020-10-08
NZ$ 9.00NZ$ 9.74NZ$ 8.86NZ$ 9.748.0847%
-24.569%
 0.000588611NZ$ 32,655,858 
NZ$ 537,592,833 
0.02%
0.10%
 55,207,448 
42
2020-10-07
NZ$ 9.80NZ$ 9.80NZ$ 8.98NZ$ 9.04-9.49841%
-32.6619%
 0.000557914NZ$ 25,347,515 
NZ$ 498,927,088 
0.02%
0.09%
 55,207,448 
41
2020-10-06
NZ$ 10.87NZ$ 10.95NZ$ 9.86NZ$ 9.93-8.20747%
-30.5673%
 0.000618258NZ$ 33,445,054 
NZ$ 548,394,796 
0.02%
0.10%
 55,207,448 
40
2020-10-05
NZ$ 10.67NZ$ 10.83NZ$ 10.52NZ$ 10.781.30665%
-29.0416%
 0.000666018NZ$ 26,257,709 
NZ$ 594,942,973 
0.02%
0.11%
 55,172,448 
40
2020-10-04
NZ$ 11.75NZ$ 11.82NZ$ 10.31NZ$ 10.65-10.9801%
-27.9748%
 0.000663866NZ$ 34,448,843 
NZ$ 587,817,088 
0.02%
0.11%
 55,170,021 
40
2020-10-03
NZ$ 11.50NZ$ 12.10NZ$ 11.50NZ$ 11.902.62115%
-24.4467%
 0.000746988NZ$ 27,704,694 
NZ$ 656,651,663 
0.02%
0.12%
 55,165,586 
40
2020-10-02
NZ$ 13.04NZ$ 13.04NZ$ 11.29NZ$ 11.54-11.3891%
-26.6913%
 0.000724644NZ$ 40,374,090 
NZ$ 636,594,680 
0.02%
0.12%
 55,149,574