CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,623,883,743,575 ||| 24h vol: NZ$ 274,836,877,039 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 UMA (UMA)NZ$ 7.34
$4.38
2.29%
20.25%
 0.0000624544NZ$ 26,951,955 
NZ$ 577,958,334 
0.01%
0.01%
 78,771,164 
118,494,166 
$17.55
$26.40
UMA UMA =
NZD

UMA/AUD - A$ 6.73
UMA/BGN - 7.94 лв.
UMA/BRL - R$ 21.98
UMA/CAD - C$ 5.93
UMA/CHF - Fr. 3.95
UMA/CNY - CN¥ 31.68
UMA/CZK - 102.85
UMA/DKK - kr. 30.33
UMA/EUR - 4.07
UMA/GBP - £ 3.47
UMA/HKD - HK$ 34.30
UMA/HRK - kn 30.16
UMA/HUF - Ft 1,602.50
UMA/IDR - Rp 69,572
UMA/ILS - 16.06
UMA/INR - 365.53
UMA/JPY - ¥ 663.18
UMA/KRW - 5,909.10
UMA/MXN - Mex$ 72.81
UMA/MYR - RM 20.72
UMA/NOK - kr 47.62
UMA/NZD - NZ$ 7.34
UMA/PHP - 246.43
UMA/PLN - 17.52
UMA/RON - lei 20.21
UMA/RUB - 405.16
UMA/SEK - kr 46.93
UMA/SGD - S$ 5.92
UMA/THB - ฿ 159.95
UMA/TRY - 141.86
UMA/USD - $ 4.38
UMA/ZAR - R 82.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2024-03-29
NZ$ 7.20NZ$ 7.34NZ$ 7.05NZ$ 7.342.29%
20.25%
 0.0000624544NZ$ 26,951,955 
NZ$ 577,958,334 
0.01%
0.01%
 78,771,164 
239
2024-03-28
NZ$ 7.17NZ$ 7.17NZ$ 7.02NZ$ 7.15-0.17%
11.10%
 0.0000605267NZ$ 29,682,377 
NZ$ 563,384,920 
0.01%
0.01%
 78,771,152 
237
2024-03-27
NZ$ 7.14NZ$ 7.77NZ$ 7.08NZ$ 7.153.54%
10.78%
 0.0000622495NZ$ 115,130,725 
NZ$ 563,330,822 
0.03%
0.01%
 78,767,168 
245
2024-03-26
NZ$ 6.82NZ$ 7.09NZ$ 6.77NZ$ 6.951.36%
19.63%
 0.0000594123NZ$ 25,697,267 
NZ$ 547,137,221 
0.01%
0.01%
 78,767,090 
247
2024-03-25
NZ$ 6.53NZ$ 6.90NZ$ 6.50NZ$ 6.814.53%
4.53%
 0.0000585654NZ$ 24,013,304 
NZ$ 536,422,064 
0.01%
0.01%
 78,764,119 
243
2024-03-24
NZ$ 6.42NZ$ 6.53NZ$ 6.28NZ$ 6.531.87%
-4.25%
 0.0000588338NZ$ 15,658,141 
NZ$ 514,355,610 
0.01%
0.01%
 78,749,135 
244
2024-03-23
NZ$ 6.30NZ$ 6.50NZ$ 6.30NZ$ 6.413.35%
-4.31%
 0.0000592967NZ$ 18,701,766 
NZ$ 504,446,839 
0.01%
0.01%
 78,740,136 
242
2024-03-22
NZ$ 6.41NZ$ 6.56NZ$ 6.06NZ$ 6.19-3.53%
-15.10%
 0.0000590683NZ$ 29,845,890 
NZ$ 486,988,884 
0.01%
0.01%
 78,729,130 
243
2024-03-21
NZ$ 6.40NZ$ 6.42NZ$ 6.30NZ$ 6.33-0.87%
-16.18%
 0.0000587924NZ$ 29,533,614 
NZ$ 498,473,757 
0.01%
0.01%
 78,725,882 
243
2024-03-20
NZ$ 5.82NZ$ 6.43NZ$ 5.71NZ$ 6.4311.57%
-20.71%
 0.0000576045NZ$ 35,333,189 
NZ$ 506,533,527 
0.01%
0.01%
 78,725,251 
239
2024-03-19
NZ$ 6.47NZ$ 6.47NZ$ 5.68NZ$ 5.98-7.27%
-26.29%
 0.0000568279NZ$ 36,120,657 
NZ$ 470,620,124 
0.01%
0.01%
 78,725,094 
236
2024-03-18
NZ$ 6.58NZ$ 6.80NZ$ 6.30NZ$ 6.37-6.08%
-16.92%
 0.0000574894NZ$ 27,357,724 
NZ$ 500,955,914 
0.01%
0.01%
 78,704,027 
235
2024-03-17
NZ$ 6.55NZ$ 6.79NZ$ 6.39NZ$ 6.792.38%
-10.65%
 0.0000604014NZ$ 27,948,744 
NZ$ 534,149,020 
0.01%
0.01%
 78,685,339 
232
2024-03-16
NZ$ 7.17NZ$ 7.33NZ$ 6.57NZ$ 6.57-6.43%
-17.01%
 0.0000602296NZ$ 33,252,192 
NZ$ 517,041,368 
0.01%
0.01%
 78,681,325 
232
2024-03-15
NZ$ 7.66NZ$ 7.66NZ$ 6.79NZ$ 7.15-5.87%
2.98%
 0.0000632174NZ$ 53,994,024 
NZ$ 562,621,360 
0.01%
0.01%
 78,678,575 
233
2024-03-14
NZ$ 7.92NZ$ 7.92NZ$ 7.38NZ$ 7.52-5.86%
11.52%
 0.0000648166NZ$ 48,579,952 
NZ$ 591,487,420 
0.01%
0.01%
 78,675,588 
197
2024-03-13
NZ$ 8.11NZ$ 8.28NZ$ 7.80NZ$ 7.98-0.21%
23.20%
 0.0000670927NZ$ 62,459,140 
NZ$ 627,942,685 
0.01%
0.01%
 78,658,424 
195
2024-03-12
NZ$ 7.61NZ$ 8.11NZ$ 7.55NZ$ 7.975.30%
29.63%
 0.0000691505NZ$ 122,415,647 
NZ$ 626,806,859 
0.02%
0.01%
 78,633,447 
229
2024-03-11
NZ$ 7.66NZ$ 7.74NZ$ 7.48NZ$ 7.571.66%
6.49%
 0.0000644889NZ$ 53,824,313 
NZ$ 595,590,335 
0.01%
0.01%
 78,626,249 
197
2024-03-10
NZ$ 7.79NZ$ 7.85NZ$ 7.59NZ$ 7.61-2.44%
9.70%
 0.0000678376NZ$ 56,545,995 
NZ$ 597,922,239 
0.02%
0.01%
 78,598,178 
194
2024-03-09
NZ$ 6.88NZ$ 8.59NZ$ 6.88NZ$ 7.7613.07%
6.83%
 0.0000699357NZ$ 229,077,905 
NZ$ 609,595,528 
0.08%
0.01%
 78,574,963 
233
2024-03-08
NZ$ 6.75NZ$ 6.91NZ$ 6.63NZ$ 6.841.00%
-1.82%
 0.0000616991NZ$ 51,531,898 
NZ$ 537,386,520 
0.01%
0.01%
 78,572,142 
230
2024-03-07
NZ$ 6.55NZ$ 6.80NZ$ 6.43NZ$ 6.805.06%
3.16%
 0.0000620798NZ$ 40,372,428 
NZ$ 534,275,005 
0.01%
0.01%
 78,571,909 
235
2024-03-06
NZ$ 6.39NZ$ 6.63NZ$ 6.27NZ$ 6.534.64%
-5.03%
 0.0000601608NZ$ 47,619,635 
NZ$ 512,487,916 
0.01%
0.01%
 78,521,412 
227
2024-03-05
NZ$ 7.18NZ$ 7.60NZ$ 6.24NZ$ 6.24-13.07%
-10.12%
 0.0000600145NZ$ 87,894,989 
NZ$ 489,679,174 
0.01%
0.01%
 78,518,373 
194
2024-03-04
NZ$ 7.07NZ$ 7.24NZ$ 6.87NZ$ 7.161.96%
4.19%
 0.000064786NZ$ 49,476,183 
NZ$ 561,850,162 
0.01%
0.01%
 78,518,204 
195
2024-03-03
NZ$ 7.38NZ$ 7.51NZ$ 6.96NZ$ 7.07-3.96%
9.00%
 0.0000687696NZ$ 49,345,856 
NZ$ 554,839,059 
0.02%
0.01%
 78,517,357 
190
2024-03-02
NZ$ 7.14NZ$ 7.36NZ$ 7.14NZ$ 7.273.39%
11.59%
 0.0000716689NZ$ 44,027,376 
NZ$ 570,711,706 
0.02%
0.01%
 78,512,808 
191
2024-03-01
NZ$ 6.73NZ$ 7.05NZ$ 6.73NZ$ 7.054.17%
9.82%
 0.0000685014NZ$ 31,828,038 
NZ$ 553,105,195 
0.01%
0.01%
 78,489,206 
192
2024-02-29
NZ$ 6.83NZ$ 7.15NZ$ 6.63NZ$ 6.63-3.28%
3.65%
 0.0000661305NZ$ 50,504,139 
NZ$ 519,918,317 
0.01%
0.01%
 78,458,348