Top CryptoCurrencies 2024 Market cap: NZ$ 4,623,883,743,575 ||| 24h vol: NZ$ 274,836,877,039 ||| crypto assets: 659
UMA/AUD - A$ 6.73 UMA/BGN - 7.94 лв. UMA/BRL - R$ 21.98 UMA/CAD - C$ 5.93 UMA/CHF - Fr. 3.95 UMA/CNY - CN¥ 31.68 UMA/CZK - Kč 102.85 UMA/DKK - kr. 30.33
UMA/EUR - € 4.07 UMA/GBP - £ 3.47 UMA/HKD - HK$ 34.30 UMA/HRK - kn 30.16 UMA/HUF - Ft 1,602.50 UMA/IDR - Rp 69,572 UMA/ILS - ₪ 16.06 UMA/INR - ₹ 365.53
UMA/JPY - ¥ 663.18 UMA/KRW - ₩ 5,909.10 UMA/MXN - Mex$ 72.81 UMA/MYR - RM 20.72 UMA/NOK - kr 47.62 UMA/NZD - NZ$ 7.34 UMA/PHP - ₱ 246.43 UMA/PLN - zł 17.52
UMA/RON - lei 20.21 UMA/RUB - ₽ 405.16 UMA/SEK - kr 46.93 UMA/SGD - S$ 5.92 UMA/THB - ฿ 159.95 UMA/TRY - ₺ 141.86 UMA/USD - $ 4.38 UMA/ZAR - R 82.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 236 2024-03-29 | NZ$ 7.20 | NZ$ 7.34 | NZ$ 7.05 | NZ$ 7.34 | 2.29% 20.25% | 0.0000624544 | NZ$ 26,951,955 NZ$ 577,958,334 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | NZ$ 7.17 | NZ$ 7.17 | NZ$ 7.02 | NZ$ 7.15 | -0.17% 11.10% | 0.0000605267 | NZ$ 29,682,377 NZ$ 563,384,920 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | NZ$ 7.14 | NZ$ 7.77 | NZ$ 7.08 | NZ$ 7.15 | 3.54% 10.78% | 0.0000622495 | NZ$ 115,130,725 NZ$ 563,330,822 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | NZ$ 6.82 | NZ$ 7.09 | NZ$ 6.77 | NZ$ 6.95 | 1.36% 19.63% | 0.0000594123 | NZ$ 25,697,267 NZ$ 547,137,221 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | NZ$ 6.53 | NZ$ 6.90 | NZ$ 6.50 | NZ$ 6.81 | 4.53% 4.53% | 0.0000585654 | NZ$ 24,013,304 NZ$ 536,422,064 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | NZ$ 6.42 | NZ$ 6.53 | NZ$ 6.28 | NZ$ 6.53 | 1.87% -4.25% | 0.0000588338 | NZ$ 15,658,141 NZ$ 514,355,610 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | NZ$ 6.30 | NZ$ 6.50 | NZ$ 6.30 | NZ$ 6.41 | 3.35% -4.31% | 0.0000592967 | NZ$ 18,701,766 NZ$ 504,446,839 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | NZ$ 6.41 | NZ$ 6.56 | NZ$ 6.06 | NZ$ 6.19 | -3.53% -15.10% | 0.0000590683 | NZ$ 29,845,890 NZ$ 486,988,884 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | NZ$ 6.40 | NZ$ 6.42 | NZ$ 6.30 | NZ$ 6.33 | -0.87% -16.18% | 0.0000587924 | NZ$ 29,533,614 NZ$ 498,473,757 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | NZ$ 5.82 | NZ$ 6.43 | NZ$ 5.71 | NZ$ 6.43 | 11.57% -20.71% | 0.0000576045 | NZ$ 35,333,189 NZ$ 506,533,527 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | NZ$ 6.47 | NZ$ 6.47 | NZ$ 5.68 | NZ$ 5.98 | -7.27% -26.29% | 0.0000568279 | NZ$ 36,120,657 NZ$ 470,620,124 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | NZ$ 6.58 | NZ$ 6.80 | NZ$ 6.30 | NZ$ 6.37 | -6.08% -16.92% | 0.0000574894 | NZ$ 27,357,724 NZ$ 500,955,914 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | NZ$ 6.55 | NZ$ 6.79 | NZ$ 6.39 | NZ$ 6.79 | 2.38% -10.65% | 0.0000604014 | NZ$ 27,948,744 NZ$ 534,149,020 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | NZ$ 7.17 | NZ$ 7.33 | NZ$ 6.57 | NZ$ 6.57 | -6.43% -17.01% | 0.0000602296 | NZ$ 33,252,192 NZ$ 517,041,368 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | NZ$ 7.66 | NZ$ 7.66 | NZ$ 6.79 | NZ$ 7.15 | -5.87% 2.98% | 0.0000632174 | NZ$ 53,994,024 NZ$ 562,621,360 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | NZ$ 7.92 | NZ$ 7.92 | NZ$ 7.38 | NZ$ 7.52 | -5.86% 11.52% | 0.0000648166 | NZ$ 48,579,952 NZ$ 591,487,420 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | NZ$ 8.11 | NZ$ 8.28 | NZ$ 7.80 | NZ$ 7.98 | -0.21% 23.20% | 0.0000670927 | NZ$ 62,459,140 NZ$ 627,942,685 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | NZ$ 7.61 | NZ$ 8.11 | NZ$ 7.55 | NZ$ 7.97 | 5.30% 29.63% | 0.0000691505 | NZ$ 122,415,647 NZ$ 626,806,859 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | NZ$ 7.66 | NZ$ 7.74 | NZ$ 7.48 | NZ$ 7.57 | 1.66% 6.49% | 0.0000644889 | NZ$ 53,824,313 NZ$ 595,590,335 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | NZ$ 7.79 | NZ$ 7.85 | NZ$ 7.59 | NZ$ 7.61 | -2.44% 9.70% | 0.0000678376 | NZ$ 56,545,995 NZ$ 597,922,239 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | NZ$ 6.88 | NZ$ 8.59 | NZ$ 6.88 | NZ$ 7.76 | 13.07% 6.83% | 0.0000699357 | NZ$ 229,077,905 NZ$ 609,595,528 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | NZ$ 6.75 | NZ$ 6.91 | NZ$ 6.63 | NZ$ 6.84 | 1.00% -1.82% | 0.0000616991 | NZ$ 51,531,898 NZ$ 537,386,520 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | NZ$ 6.55 | NZ$ 6.80 | NZ$ 6.43 | NZ$ 6.80 | 5.06% 3.16% | 0.0000620798 | NZ$ 40,372,428 NZ$ 534,275,005 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | NZ$ 6.39 | NZ$ 6.63 | NZ$ 6.27 | NZ$ 6.53 | 4.64% -5.03% | 0.0000601608 | NZ$ 47,619,635 NZ$ 512,487,916 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | NZ$ 7.18 | NZ$ 7.60 | NZ$ 6.24 | NZ$ 6.24 | -13.07% -10.12% | 0.0000600145 | NZ$ 87,894,989 NZ$ 489,679,174 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | NZ$ 7.07 | NZ$ 7.24 | NZ$ 6.87 | NZ$ 7.16 | 1.96% 4.19% | 0.000064786 | NZ$ 49,476,183 NZ$ 561,850,162 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | NZ$ 7.38 | NZ$ 7.51 | NZ$ 6.96 | NZ$ 7.07 | -3.96% 9.00% | 0.0000687696 | NZ$ 49,345,856 NZ$ 554,839,059 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | NZ$ 7.14 | NZ$ 7.36 | NZ$ 7.14 | NZ$ 7.27 | 3.39% 11.59% | 0.0000716689 | NZ$ 44,027,376 NZ$ 570,711,706 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | NZ$ 6.73 | NZ$ 7.05 | NZ$ 6.73 | NZ$ 7.05 | 4.17% 9.82% | 0.0000685014 | NZ$ 31,828,038 NZ$ 553,105,195 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | NZ$ 6.83 | NZ$ 7.15 | NZ$ 6.63 | NZ$ 6.63 | -3.28% 3.65% | 0.0000661305 | NZ$ 50,504,139 NZ$ 519,918,317 | 0.01% 0.01% | 78,458,348 |
|