CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,277,062,908,521 ||| 24h vol: NZ$ 375,259,387,200 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 Trust Wallet Token (TWT)NZ$ 1.86
$1.09		8.63%
-13.11%		 0.0000168963NZ$ 25,034,945 
NZ$ 776,216,198 		0.01%
0.02% 		 416,649,900 
999,668,148 		$23.11
$55.46
TWT Trust Wallet Token =
NZD

TWT/AUD - A$ 1.71
TWT/BGN - 2.01 лв.
TWT/BRL - R$ 5.73
TWT/CAD - C$ 1.51
TWT/CHF - Fr. 0.99
TWT/CNY - CN¥ 7.91
TWT/CZK - Kč 26.02
TWT/DKK - kr. 7.67
TWT/EUR - € 1.03
TWT/GBP - £ 0.88
TWT/HKD - HK$ 8.55
TWT/HRK - kn 7.73
TWT/HUF - Ft 407.13
TWT/IDR - Rp 17,782
TWT/ILS - ₪ 4.14
TWT/INR - ₹ 91.41
TWT/JPY - ¥ 168.10
TWT/KRW - ₩ 1,518.05
TWT/MXN - Mex$ 19.15
TWT/MYR - RM 5.23
TWT/NOK - kr 12.09
TWT/NZD - NZ$ 1.86
TWT/PHP - ₱ 62.92
TWT/PLN - zł 4.49
TWT/RON - lei 5.12
TWT/RUB - ₽ 102.82
TWT/SEK - kr 12.04
TWT/SGD - S$ 1.49
TWT/THB - ฿ 40.25
TWT/TRY - ₺ 36.59
TWT/USD - $ 1.09
TWT/ZAR - R 21.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-19		NZ$ 1.84NZ$ 1.86NZ$ 1.78NZ$ 1.868.63%
-13.11%		 0.0000168963NZ$ 25,034,945 
NZ$ 776,216,198 		0.01%
0.02%		  416,649,900 
143
2024-04-18		NZ$ 1.72NZ$ 1.82NZ$ 1.70NZ$ 1.824.57%
-13.82%		 0.0000169886NZ$ 23,166,599 
NZ$ 759,899,799 		0.01%
0.02%		  416,649,900 
146
2024-04-17		NZ$ 1.70NZ$ 1.77NZ$ 1.68NZ$ 1.742.29%
-17.27%		 0.0000166832NZ$ 37,663,228 
NZ$ 725,632,256 		0.01%
0.02%		  416,649,900 
155
2024-04-16		NZ$ 1.71NZ$ 1.73NZ$ 1.59NZ$ 1.732.30%
-17.86%		 0.0000158747NZ$ 27,813,564 
NZ$ 720,444,011 		0.01%
0.02%		  416,649,900 
153
2024-04-15		NZ$ 1.85NZ$ 1.90NZ$ 1.66NZ$ 1.67-4.72%
-23.46%		 0.0000156863NZ$ 45,167,405 
NZ$ 696,683,663 		0.01%
0.02%		  416,649,900 
145
2024-04-14		NZ$ 1.67NZ$ 1.78NZ$ 1.66NZ$ 1.7615.90%
-15.46%		 0.0000163682NZ$ 66,453,739 
NZ$ 731,264,674 		0.02%
0.02%		  416,649,900 
150
2024-04-13		NZ$ 1.86NZ$ 1.88NZ$ 1.51NZ$ 1.51-18.78%
-28.67%		 0.000014309NZ$ 61,296,787 
NZ$ 630,944,734 		0.01%
0.02%		  416,649,900 
150
2024-04-12		NZ$ 2.09NZ$ 2.11NZ$ 1.79NZ$ 1.83-12.24%
-12.64%		 0.0000164389NZ$ 39,668,009 
NZ$ 764,119,209 		0.01%
0.02%		  416,649,900 
157
2024-04-11		NZ$ 2.09NZ$ 2.13NZ$ 2.08NZ$ 2.101.05%
0.02%		 0.0000178893NZ$ 23,373,671 
NZ$ 875,091,944 		0.01%
0.02%		  416,649,900 
161
2024-04-10		NZ$ 2.02NZ$ 2.05NZ$ 1.98NZ$ 2.050.16%
-2.33%		 0.0000176238NZ$ 25,460,359 
NZ$ 853,115,665 		0.01%
0.02%		  416,649,900 
161
2024-04-09		NZ$ 2.15NZ$ 2.15NZ$ 2.05NZ$ 2.05-4.67%
-2.79%		 0.00001788NZ$ 32,682,135 
NZ$ 853,529,463 		0.01%
0.02%		  416,649,900 
161
2024-04-08		NZ$ 2.06NZ$ 2.17NZ$ 2.05NZ$ 2.165.38%
-3.40%		 0.0000181243NZ$ 61,559,894 
NZ$ 902,026,814 		0.02%
0.02%		  416,649,900 
159
2024-04-07		NZ$ 2.09NZ$ 2.11NZ$ 2.05NZ$ 2.05-2.21%
-11.42%		 0.0000178637NZ$ 26,106,348 
NZ$ 854,615,563 		0.01%
0.02%		  416,649,900 
158
2024-04-06		NZ$ 2.10NZ$ 2.13NZ$ 2.09NZ$ 2.100.14%
-7.57%		 0.0000182958NZ$ 18,674,945 
NZ$ 875,186,336 		0.01%
0.02%		  416,649,900 
154
2024-04-05		NZ$ 2.10NZ$ 2.10NZ$ 2.05NZ$ 2.10-1.35%
-8.18%		 0.0000186563NZ$ 29,439,887 
NZ$ 874,517,690 		0.01%
0.02%		  416,649,900 
157
2024-04-04		NZ$ 2.12NZ$ 2.18NZ$ 2.09NZ$ 2.09-1.32%
-10.53%		 0.0000184868NZ$ 29,189,849 
NZ$ 869,167,961 		0.01%
0.02%		  416,649,900 
152
2024-04-03		NZ$ 2.16NZ$ 2.23NZ$ 2.10NZ$ 2.10-2.18%
-11.16%		 0.0000190252NZ$ 37,990,265 
NZ$ 874,996,223 		0.01%
0.02%		  416,649,900 
149
2024-04-02		NZ$ 2.24NZ$ 2.24NZ$ 2.11NZ$ 2.16-4.01%
-9.84%		 0.0000195877NZ$ 40,126,302 
NZ$ 900,915,961 		0.01%
0.02%		  416,649,900 
151
2024-04-01		NZ$ 2.34NZ$ 2.35NZ$ 2.21NZ$ 2.25-3.42%
-5.62%		 0.0000193118NZ$ 32,744,890 
NZ$ 938,287,939 		0.01%
0.02%		  416,649,900 
151
2024-03-31		NZ$ 2.29NZ$ 2.34NZ$ 2.29NZ$ 2.331.99%
-1.00%		 0.0000196447NZ$ 20,532,499 
NZ$ 971,800,807 		0.01%
0.02%		  416,649,900 
151
2024-03-30		NZ$ 2.32NZ$ 2.35NZ$ 2.29NZ$ 2.29-1.36%
-1.70%		 0.0000195951NZ$ 24,975,301 
NZ$ 954,344,138 		0.01%
0.02%		  416,649,900 
150
2024-03-29		NZ$ 2.35NZ$ 2.38NZ$ 2.32NZ$ 2.32-1.27%
6.32%		 0.0000198523NZ$ 27,173,694 
NZ$ 966,902,698 		0.01%
0.02%		  416,649,900 
151
2024-03-28		NZ$ 2.33NZ$ 2.37NZ$ 2.32NZ$ 2.340.20%
3.75%		 0.0000197964NZ$ 27,635,500 
NZ$ 974,651,717 		0.01%
0.02%		  416,649,900 
147
2024-03-27		NZ$ 2.37NZ$ 2.40NZ$ 2.31NZ$ 2.35-0.91%
5.07%		 0.0000204638NZ$ 50,856,562 
NZ$ 979,578,098 		0.01%
0.02%		  416,649,900 
151
2024-03-26		NZ$ 2.37NZ$ 2.43NZ$ 2.33NZ$ 2.37-0.15%
17.62%		 0.000020295NZ$ 36,247,466 
NZ$ 988,632,627 		0.01%
0.02%		  416,649,900 
150
2024-03-25		NZ$ 2.34NZ$ 2.40NZ$ 2.34NZ$ 2.361.11%
7.83%		 0.0000203246NZ$ 39,601,913 
NZ$ 984,761,801 		0.01%
0.02%		  416,649,900 
146
2024-03-24		NZ$ 2.33NZ$ 2.34NZ$ 2.27NZ$ 2.341.42%
0.26%		 0.0000211099NZ$ 47,315,791 
NZ$ 976,444,640 		0.02%
0.02%		  416,649,900 
143
2024-03-23		NZ$ 2.20NZ$ 2.32NZ$ 2.20NZ$ 2.326.78%
3.15%		 0.0000214627NZ$ 22,633,934 
NZ$ 966,151,362 		0.01%
0.02%		  416,649,900 
144
2024-03-22		NZ$ 2.25NZ$ 2.27NZ$ 2.15NZ$ 2.17-3.50%
-9.61%		 0.0000206914NZ$ 26,427,564 
NZ$ 902,798,054 		0.01%
0.02%		  416,649,900 
145
2024-03-21		NZ$ 2.22NZ$ 2.24NZ$ 2.19NZ$ 2.23-0.17%
-10.93%		 0.0000206628NZ$ 28,605,595 
NZ$ 927,181,996 		0.01%
0.02%		  416,649,900 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s