CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 TrueUSD (TUSD)NZ$ 1.50
$1.00
-0.122489%
-0.212826%
 0.0000722684NZ$ 114,316,242 
NZ$ 383,385,022 
0.07%
0.06%
 255,902,798 $13.79
TUSD TrueUSD =
NZD

TUSD/AUD - A$ 1.42
TUSD/BGN - 1.67 лв.
TUSD/BRL - R$ 5.73
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.92
TUSD/CNY - CN¥ 6.68
TUSD/CZK - 23.34
TUSD/DKK - kr. 6.38
TUSD/EUR - 0.85
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.74
TUSD/HRK - kn 6.49
TUSD/HUF - Ft 314.07
TUSD/IDR - Rp 14,565
TUSD/ILS - 3.40
TUSD/INR - 74.42
TUSD/JPY - ¥ 104.47
TUSD/KRW - 1,134.65
TUSD/MXN - Mex$ 21.15
TUSD/MYR - RM 4.15
TUSD/NOK - kr 9.50
TUSD/NZD - NZ$ 1.50
TUSD/PHP - 48.40
TUSD/PLN - 3.95
TUSD/RON - lei 4.17
TUSD/RUB - 79.23
TUSD/SEK - kr 8.83
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 31.08
TUSD/TRY - 8.33
TUSD/USD - $ 1.00
TUSD/ZAR - R 16.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2020-10-31
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.122489%
-0.212826%
 0.0000722684NZ$ 114,316,242 
NZ$ 383,385,022 
0.07%
0.06%
 255,902,798 
54
2020-10-30
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0203905%
-0.00246063%
 0.0000737013NZ$ 100,894,981 
NZ$ 379,211,073 
0.06%
0.06%
 252,753,938 
55
2020-10-29
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0135633%
-0.0581894%
 0.0000745623NZ$ 136,633,964 
NZ$ 379,407,968 
0.08%
0.06%
 251,617,994 
55
2020-10-28
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.00025198%
-0.0663624%
 0.0000754224NZ$ 206,003,643 
NZ$ 386,918,515 
0.10%
0.06%
 257,217,174 
53
2020-10-27
NZ$ 1.49NZ$ 1.49NZ$ 1.49NZ$ 1.49-0.0026326%
-0.0765592%
 0.0000728103NZ$ 179,527,234 
NZ$ 411,053,663 
0.10%
0.06%
 275,828,529 
51
2020-10-26
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0720766%
-0.113441%
 0.0000766561NZ$ 219,689,002 
NZ$ 433,351,968 
0.11%
0.07%
 289,607,016 
50
2020-10-25
NZ$ 1.50NZ$ 1.50NZ$ 1.49NZ$ 1.49-0.0240361%
-0.0383771%
 0.0000768011NZ$ 110,347,117 
NZ$ 471,472,035 
0.08%
0.08%
 315,419,616 
50
2020-10-24
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0444994%
-0.0323429%
 0.0000765063NZ$ 111,483,031 
NZ$ 472,333,425 
0.08%
0.08%
 315,018,462 
50
2020-10-23
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0251881%
-0.0750248%
 0.0000774276NZ$ 132,984,874 
NZ$ 475,927,276 
0.07%
0.08%
 317,556,596 
49
2020-10-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0282952%
-0.0591957%
 0.0000763159NZ$ 152,838,420 
NZ$ 487,702,163 
0.07%
0.08%
 325,714,460 
45
2020-10-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0149669%
-0.0133128%
 0.0000760921NZ$ 139,245,804 
NZ$ 498,646,120 
0.06%
0.08%
 331,808,030 
44
2020-10-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.00454798%
-0.0426698%
 0.0000839439NZ$ 103,944,026 
NZ$ 502,415,435 
0.06%
0.09%
 330,509,290 
46
2020-10-19
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.00294398%
-0.0494491%
 0.0000851264NZ$ 105,363,204 
NZ$ 501,407,864 
0.07%
0.09%
 330,838,673 
43
2020-10-18
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0156115%
0.0038458%
 0.0000873866NZ$ 78,912,039 
NZ$ 537,281,223 
0.07%
0.10%
 355,077,050 
44
2020-10-17
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.00888034%
-0.0328396%
 0.0000882252NZ$ 83,303,476 
NZ$ 513,303,837 
0.07%
0.09%
 338,938,397 
44
2020-10-16
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.510.0106915%
-0.0340097%
 0.0000883213NZ$ 96,326,081 
NZ$ 512,896,081 
0.06%
0.09%
 338,699,226 
46
2020-10-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.0186724%
-0.0589664%
 0.0000870681NZ$ 105,160,582 
NZ$ 510,719,896 
0.07%
0.09%
 336,978,696 
42
2020-10-14
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0108545%
0.066273%
 0.0000877801NZ$ 116,478,532 
NZ$ 516,291,527 
0.08%
0.09%
 343,161,191 
42
2020-10-13
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.0283761%
0.00579244%
 0.0000874416NZ$ 108,309,361 
NZ$ 534,152,182 
0.07%
0.09%
 355,064,789 
42
2020-10-12
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.510.0112387%
0.0439048%
 0.0000857946NZ$ 97,379,601 
NZ$ 538,524,692 
0.06%
0.09%
 357,813,773 
41
2020-10-11
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0233884%
-0.0517525%
 0.0000879759NZ$ 78,089,534 
NZ$ 548,892,606 
0.05%
0.10%
 365,175,687 
41
2020-10-10
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.032481%
-0.0289389%
 0.0000879977NZ$ 86,615,907 
NZ$ 548,824,395 
0.06%
0.10%
 365,373,271 
41
2020-10-09
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0310036%
-0.0290347%
 0.0000903473NZ$ 92,088,514 
NZ$ 551,416,507 
0.06%
0.10%
 367,177,719 
40
2020-10-08
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0982708%
-0.0964405%
 0.0000918936NZ$ 82,686,133 
NZ$ 541,873,317 
0.04%
0.10%
 356,438,646 
40
2020-10-07
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.0438665%
-0.222908%
 0.0000938815NZ$ 82,987,796 
NZ$ 556,609,072 
0.05%
0.11%
 366,014,060 
38
2020-10-06
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0301271%
-0.123561%
 0.0000945903NZ$ 92,924,509 
NZ$ 593,433,205 
0.05%
0.11%
 390,480,080 
37
2020-10-05
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0719007%
-0.237571%
 0.0000930086NZ$ 92,950,854 
NZ$ 763,016,575 
0.05%
0.14%
 506,691,431 
37
2020-10-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.00056833%
-0.0731441%
 0.0000939871NZ$ 71,845,079 
NZ$ 764,311,267 
0.04%
0.14%
 506,691,431 
37
2020-10-03
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.00122609%
-0.176904%
 0.0000947249NZ$ 68,004,320 
NZ$ 764,822,575 
0.04%
0.15%
 506,691,431 
37
2020-10-02
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.51-0.187563%
-0.143663%
 0.0000947587NZ$ 87,405,395 
NZ$ 764,818,515 
0.04%
0.15%
 506,691,431