CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,698,087,678,839 ||| 24h vol: NZ$ 317,206,297,229 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
171 TrueUSD (TUSD)NZ$ 1.67
$1.00
0.09%
-0.29%
 0.0000141361NZ$ 102,582,438 
NZ$ 825,939,020 
0.03%
0.02%
 494,456,467 $25.19
TUSD TrueUSD =
NZD

TUSD/AUD - A$ 1.53
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 5.00
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.24
TUSD/CZK - 23.44
TUSD/DKK - kr. 6.90
TUSD/EUR - 0.93
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.84
TUSD/HRK - kn 6.90
TUSD/HUF - Ft 365.54
TUSD/IDR - Rp 15,906
TUSD/ILS - 3.68
TUSD/INR - 83.50
TUSD/JPY - ¥ 151.64
TUSD/KRW - 1,349.02
TUSD/MXN - Mex$ 16.58
TUSD/MYR - RM 4.74
TUSD/NOK - kr 10.81
TUSD/NZD - NZ$ 1.67
TUSD/PHP - 56.37
TUSD/PLN - 3.99
TUSD/RON - lei 4.60
TUSD/RUB - 92.62
TUSD/SEK - kr 10.64
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.45
TUSD/TRY - 32.37
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
171
2024-03-29
NZ$ 1.68NZ$ 1.68NZ$ 1.68NZ$ 1.680.05%
-0.37%
 0.0000141537NZ$ 102,331,931 
NZ$ 828,827,469 
0.03%
0.02%
 494,456,467 
171
2024-03-28
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.09%
-0.29%
 0.0000141361NZ$ 102,582,438 
NZ$ 825,939,020 
0.03%
0.02%
 494,456,467 
168
2024-03-27
NZ$ 1.70NZ$ 1.71NZ$ 1.67NZ$ 1.67-1.94%
-0.74%
 0.0000145419NZ$ 153,239,458 
NZ$ 822,758,920 
0.04%
0.02%
 492,456,467 
144
2024-03-26
NZ$ 1.70NZ$ 1.70NZ$ 1.69NZ$ 1.700.01%
1.71%
 0.0000145225NZ$ 104,329,545 
NZ$ 1,039,901,160 
0.03%
0.02%
 612,455,467 
140
2024-03-25
NZ$ 1.71NZ$ 1.71NZ$ 1.70NZ$ 1.70-0.50%
1.85%
 0.0000145915NZ$ 128,703,296 
NZ$ 1,039,232,912 
0.04%
0.02%
 612,455,467 
135
2024-03-24
NZ$ 1.69NZ$ 1.71NZ$ 1.69NZ$ 1.711.42%
2.36%
 0.0000154005NZ$ 112,683,724 
NZ$ 1,047,130,416 
0.05%
0.02%
 612,455,467 
133
2024-03-23
NZ$ 1.68NZ$ 1.69NZ$ 1.68NZ$ 1.690.38%
1.05%
 0.0000156039NZ$ 90,226,795 
NZ$ 1,032,514,538 
0.04%
0.02%
 612,455,467 
131
2024-03-22
NZ$ 1.67NZ$ 1.68NZ$ 1.67NZ$ 1.670.20%
0.56%
 0.000015982NZ$ 162,847,563 
NZ$ 1,025,024,662 
0.05%
0.02%
 612,455,467 
125
2024-03-21
NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.65-0.23%
0.68%
 0.0000153366NZ$ 208,907,445 
NZ$ 1,137,130,021 
0.05%
0.03%
 688,455,467 
111
2024-03-20
NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.660.37%
0.50%
 0.0000148797NZ$ 342,639,542 
NZ$ 1,393,511,373 
0.06%
0.03%
 838,455,467 
90
2024-03-19
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.650.06%
0.19%
 0.0000161823NZ$ 289,833,171 
NZ$ 1,630,983,389 
0.05%
0.04%
 988,455,467 
88
2024-03-18
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.05%
-0.05%
 0.0000147772NZ$ 148,126,701 
NZ$ 1,870,595,711 
0.03%
0.04%
 1,138,455,467 
90
2024-03-17
NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.650.09%
-0.02%
 0.0000146456NZ$ 119,973,329 
NZ$ 1,873,183,018 
0.03%
0.04%
 1,138,455,467 
89
2024-03-16
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.17%
-0.26%
 0.0000153009NZ$ 148,978,225 
NZ$ 1,871,803,295 
0.03%
0.04%
 1,138,455,467 
96
2024-03-15
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.21%
-0.24%
 0.0000143895NZ$ 236,195,924 
NZ$ 1,868,652,164 
0.04%
0.04%
 1,138,455,467 
88
2024-03-14
NZ$ 1.63NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.23%
-0.21%
 0.0000139903NZ$ 251,156,830 
NZ$ 2,089,753,469 
0.05%
0.05%
 1,288,455,467 
92
2024-03-13
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.630.09%
0.10%
 0.0000137015NZ$ 171,745,006 
NZ$ 2,095,406,504 
0.04%
0.04%
 1,288,455,467 
89
2024-03-12
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.62-0.11%
-0.03%
 0.0000139963NZ$ 181,127,312 
NZ$ 2,088,524,675 
0.04%
0.05%
 1,288,455,467 
89
2024-03-11
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.620.07%
-0.04%
 0.0000138861NZ$ 206,918,765 
NZ$ 2,092,062,635 
0.04%
0.04%
 1,288,455,467 
87
2024-03-10
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.21%
0.08%
 0.0000145047NZ$ 158,895,437 
NZ$ 2,088,869,996 
0.05%
0.05%
 1,288,455,467 
89
2024-03-09
NZ$ 1.63NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.04%
0.28%
 0.000014646NZ$ 105,617,098 
NZ$ 2,093,275,772 
0.04%
0.05%
 1,288,455,467 
86
2024-03-08
NZ$ 1.62NZ$ 1.63NZ$ 1.62NZ$ 1.630.23%
0.30%
 0.0000146876NZ$ 205,800,189 
NZ$ 2,096,032,854 
0.04%
0.05%
 1,288,455,467 
89
2024-03-07
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.07%
0.15%
 0.000014944NZ$ 159,461,019 
NZ$ 2,102,066,646 
0.04%
0.05%
 1,288,455,467 
81
2024-03-06
NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.04%
4.28%
 0.0000151253NZ$ 235,301,139 
NZ$ 2,118,220,423 
0.04%
0.05%
 1,288,455,467 
75
2024-03-05
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.64-0.12%
3.41%
 0.0000155953NZ$ 381,079,933 
NZ$ 2,119,450,027 
0.05%
0.05%
 1,288,455,467 
81
2024-03-04
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.21%
2.68%
 0.0000146755NZ$ 294,664,649 
NZ$ 2,117,015,016 
0.05%
0.05%
 1,288,455,467 
80
2024-03-03
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
2.66%
 0.0000158519NZ$ 144,572,658 
NZ$ 2,110,709,223 
0.05%
0.05%
 1,288,455,467 
81
2024-03-02
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.03%
2.72%
 0.0000161198NZ$ 130,521,352 
NZ$ 2,110,831,881 
0.04%
0.05%
 1,288,455,467 
75
2024-03-01
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.07%
2.67%
 0.0000160209NZ$ 178,973,200 
NZ$ 2,116,013,885 
0.05%
0.05%
 1,288,455,467 
69
2024-02-29
NZ$ 1.57NZ$ 1.64NZ$ 1.57NZ$ 1.644.19%
2.69%
 0.0000163122NZ$ 807,697,075 
NZ$ 2,109,990,765 
0.16%
0.05%
 1,288,455,467