Top CryptoCurrencies 2024 Market cap: NZ$ 4,698,087,678,839 ||| 24h vol: NZ$ 317,206,297,229 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 171 133 | 2024-03-23 135 | 2024-03-24 | -2 140 | 2024-03-25 | -5 144 | 2024-03-26 | -4 168 | 2024-03-27 | -24 171 | 2024-03-28 | -3 171 | 2024-03-29 | -38 | TrueUSD (TUSD) | NZ$ 1.67 $1.00 | 0.09% -0.29% | 0.0000141361 | NZ$ 102,582,438 NZ$ 825,939,020 | 0.03% 0.02% | 494,456,467 | $25.19 | |
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 5.00 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.24 TUSD/CZK - Kč 23.44 TUSD/DKK - kr. 6.90
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.84 TUSD/HRK - kn 6.90 TUSD/HUF - Ft 365.54 TUSD/IDR - Rp 15,906 TUSD/ILS - ₪ 3.68 TUSD/INR - ₹ 83.50
TUSD/JPY - ¥ 151.64 TUSD/KRW - ₩ 1,349.02 TUSD/MXN - Mex$ 16.58 TUSD/MYR - RM 4.74 TUSD/NOK - kr 10.81 TUSD/NZD - NZ$ 1.67 TUSD/PHP - ₱ 56.37 TUSD/PLN - zł 3.99
TUSD/RON - lei 4.60 TUSD/RUB - ₽ 92.62 TUSD/SEK - kr 10.64 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.45 TUSD/TRY - ₺ 32.37 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 171 2024-03-29 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | NZ$ 1.68 | 0.05% -0.37% | 0.0000141537 | NZ$ 102,331,931 NZ$ 828,827,469 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.09% -0.29% | 0.0000141361 | NZ$ 102,582,438 NZ$ 825,939,020 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | NZ$ 1.70 | NZ$ 1.71 | NZ$ 1.67 | NZ$ 1.67 | -1.94% -0.74% | 0.0000145419 | NZ$ 153,239,458 NZ$ 822,758,920 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | NZ$ 1.70 | NZ$ 1.70 | NZ$ 1.69 | NZ$ 1.70 | 0.01% 1.71% | 0.0000145225 | NZ$ 104,329,545 NZ$ 1,039,901,160 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | NZ$ 1.71 | NZ$ 1.71 | NZ$ 1.70 | NZ$ 1.70 | -0.50% 1.85% | 0.0000145915 | NZ$ 128,703,296 NZ$ 1,039,232,912 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | NZ$ 1.69 | NZ$ 1.71 | NZ$ 1.69 | NZ$ 1.71 | 1.42% 2.36% | 0.0000154005 | NZ$ 112,683,724 NZ$ 1,047,130,416 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | NZ$ 1.68 | NZ$ 1.69 | NZ$ 1.68 | NZ$ 1.69 | 0.38% 1.05% | 0.0000156039 | NZ$ 90,226,795 NZ$ 1,032,514,538 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | NZ$ 1.67 | NZ$ 1.68 | NZ$ 1.67 | NZ$ 1.67 | 0.20% 0.56% | 0.000015982 | NZ$ 162,847,563 NZ$ 1,025,024,662 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | NZ$ 1.65 | NZ$ 1.66 | NZ$ 1.65 | NZ$ 1.65 | -0.23% 0.68% | 0.0000153366 | NZ$ 208,907,445 NZ$ 1,137,130,021 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | NZ$ 1.65 | NZ$ 1.66 | NZ$ 1.65 | NZ$ 1.66 | 0.37% 0.50% | 0.0000148797 | NZ$ 342,639,542 NZ$ 1,393,511,373 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | 0.06% 0.19% | 0.0000161823 | NZ$ 289,833,171 NZ$ 1,630,983,389 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.05% -0.05% | 0.0000147772 | NZ$ 148,126,701 NZ$ 1,870,595,711 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | NZ$ 1.64 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.09% -0.02% | 0.0000146456 | NZ$ 119,973,329 NZ$ 1,873,183,018 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.17% -0.26% | 0.0000153009 | NZ$ 148,978,225 NZ$ 1,871,803,295 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.21% -0.24% | 0.0000143895 | NZ$ 236,195,924 NZ$ 1,868,652,164 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.23% -0.21% | 0.0000139903 | NZ$ 251,156,830 NZ$ 2,089,753,469 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.63 | 0.09% 0.10% | 0.0000137015 | NZ$ 171,745,006 NZ$ 2,095,406,504 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.11% -0.03% | 0.0000139963 | NZ$ 181,127,312 NZ$ 2,088,524,675 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | 0.07% -0.04% | 0.0000138861 | NZ$ 206,918,765 NZ$ 2,092,062,635 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.21% 0.08% | 0.0000145047 | NZ$ 158,895,437 NZ$ 2,088,869,996 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.04% 0.28% | 0.000014646 | NZ$ 105,617,098 NZ$ 2,093,275,772 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | NZ$ 1.62 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.63 | 0.23% 0.30% | 0.0000146876 | NZ$ 205,800,189 NZ$ 2,096,032,854 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.07% 0.15% | 0.000014944 | NZ$ 159,461,019 NZ$ 2,102,066,646 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | NZ$ 1.64 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.04% 4.28% | 0.0000151253 | NZ$ 235,301,139 NZ$ 2,118,220,423 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.64 | -0.12% 3.41% | 0.0000155953 | NZ$ 381,079,933 NZ$ 2,119,450,027 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.21% 2.68% | 0.0000146755 | NZ$ 294,664,649 NZ$ 2,117,015,016 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.01% 2.66% | 0.0000158519 | NZ$ 144,572,658 NZ$ 2,110,709,223 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.03% 2.72% | 0.0000161198 | NZ$ 130,521,352 NZ$ 2,110,831,881 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.07% 2.67% | 0.0000160209 | NZ$ 178,973,200 NZ$ 2,116,013,885 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | NZ$ 1.57 | NZ$ 1.64 | NZ$ 1.57 | NZ$ 1.64 | 4.19% 2.69% | 0.0000163122 | NZ$ 807,697,075 NZ$ 2,109,990,765 | 0.16% 0.05% | 1,288,455,467 |
|