CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,229,016,662,690 ||| 24h vol: NZ$ 282,432,875,416 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
373 TrueFi (TRU)NZ$ 0.20
$0.12		-4.82%
5.52%		 0.00000184782NZ$ 20,815,160 
NZ$ 220,800,950 		0.01%
0.01% 		 1,119,137,233 
1,198,450,773 		$6.66
$7.14
TRU TrueFi =
NZD

TRU/AUD - A$ 0.18
TRU/BGN - 0.21 лв.
TRU/BRL - R$ 0.60
TRU/CAD - C$ 0.16
TRU/CHF - Fr. 0.11
TRU/CNY - CN¥ 0.85
TRU/CZK - Kč 2.76
TRU/DKK - kr. 0.82
TRU/EUR - € 0.11
TRU/GBP - £ 0.09
TRU/HKD - HK$ 0.92
TRU/HRK - kn 0.83
TRU/HUF - Ft 43.13
TRU/IDR - Rp 1,902
TRU/ILS - ₪ 0.44
TRU/INR - ₹ 9.77
TRU/JPY - ¥ 18.23
TRU/KRW - ₩ 161.34
TRU/MXN - Mex$ 2.00
TRU/MYR - RM 0.56
TRU/NOK - kr 1.29
TRU/NZD - NZ$ 0.20
TRU/PHP - ₱ 6.79
TRU/PLN - zł 0.47
TRU/RON - lei 0.54
TRU/RUB - ₽ 10.92
TRU/SEK - kr 1.27
TRU/SGD - S$ 0.16
TRU/THB - ฿ 4.36
TRU/TRY - ₺ 3.82
TRU/USD - $ 0.12
TRU/ZAR - R 2.25
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
373
2024-04-25		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-4.82%
5.52%		 0.00000184782NZ$ 20,815,160 
NZ$ 220,800,950 		0.01%
0.01%		  1,119,137,233 
378
2024-04-24		NZ$ 0.22NZ$ 0.22NZ$ 0.20NZ$ 0.20-8.50%
-1.19%		 0.00000185025NZ$ 25,281,520 
NZ$ 223,235,994 		0.01%
0.01%		  1,119,137,233 
360
2024-04-23		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-3.03%
8.35%		 0.00000195378NZ$ 20,547,037 
NZ$ 245,007,637 		0.01%
0.01%		  1,119,135,155 
358
2024-04-22		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.220.58%
12.42%		 0.00000198594NZ$ 25,435,477 
NZ$ 249,866,543 		0.01%
0.01%		  1,119,123,739 
345
2024-04-21		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-0.70%
13.69%		 0.00000202813NZ$ 38,356,219 
NZ$ 249,796,472 		0.02%
0.01%		  1,119,123,739 
347
2024-04-20		NZ$ 0.19NZ$ 0.23NZ$ 0.19NZ$ 0.2214.00%
46.90%		 0.0000020364NZ$ 62,626,884 
NZ$ 250,365,400 		0.03%
0.01%		  1,119,119,339 
366
2024-04-19		NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-5.76%
13.10%		 0.00000181538NZ$ 46,841,885 
NZ$ 223,130,553 		0.01%
0.01%		  1,119,119,339 
344
2024-04-18		NZ$ 0.20NZ$ 0.21NZ$ 0.18NZ$ 0.212.95%
-3.97%		 0.00000195823NZ$ 44,484,237 
NZ$ 235,270,706 		0.02%
0.01%		  1,119,119,339 
350
2024-04-17		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.200.23%
-11.19%		 0.00000194709NZ$ 46,293,073 
NZ$ 227,065,527 		0.01%
0.01%		  1,117,119,339 
356
2024-04-16		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.201.35%
-13.33%		 0.0000018608NZ$ 60,056,766 
NZ$ 226,423,820 		0.02%
0.01%		  1,117,119,339 
361
2024-04-15		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.201.71%
-21.63%		 0.00000185592NZ$ 113,633,737 
NZ$ 221,005,128 		0.03%
0.01%		  1,117,119,339 
361
2024-04-14		NZ$ 0.15NZ$ 0.20NZ$ 0.15NZ$ 0.1941.57%
-24.41%		 0.00000181404NZ$ 96,115,854 
NZ$ 217,295,123 		0.02%
0.01%		  1,117,119,339 
430
2024-04-13		NZ$ 0.18NZ$ 0.18NZ$ 0.14NZ$ 0.14-21.07%
-43.62%		 0.0000012983NZ$ 59,620,526 
NZ$ 153,492,221 		0.01%
0.00%		  1,117,119,339 
405
2024-04-12		NZ$ 0.22NZ$ 0.23NZ$ 0.16NZ$ 0.17-19.46%
-20.49%		 0.00000156548NZ$ 56,735,127 
NZ$ 195,102,627 		0.01%
0.00%		  1,117,119,339 
382
2024-04-11		NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.22-3.18%
-5.07%		 0.00000186332NZ$ 27,735,021 
NZ$ 244,386,464 		0.01%
0.01%		  1,117,119,339 
375
2024-04-10		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-1.80%
7.29%		 0.00000191601NZ$ 35,120,120 
NZ$ 248,001,960 		0.01%
0.01%		  1,114,091,253 
373
2024-04-09		NZ$ 0.25NZ$ 0.25NZ$ 0.23NZ$ 0.23-8.36%
5.24%		 0.00000198633NZ$ 40,756,323 
NZ$ 253,543,391 		0.01%
0.01%		  1,114,091,253 
361
2024-04-08		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.25-0.84%
7.77%		 0.00000209NZ$ 52,454,495 
NZ$ 278,134,366 		0.02%
0.01%		  1,114,091,253 
349
2024-04-07		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.255.59%
-2.15%		 0.00000221429NZ$ 80,438,358 
NZ$ 283,257,521 		0.04%
0.01%		  1,114,091,253 
355
2024-04-06		NZ$ 0.22NZ$ 0.25NZ$ 0.22NZ$ 0.2512.11%
0.54%		 0.00000213924NZ$ 40,957,138 
NZ$ 273,626,519 		0.02%
0.01%		  1,114,091,253 
371
2024-04-05		NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.22-5.90%
-16.25%		 0.00000195939NZ$ 44,023,063 
NZ$ 245,371,216 		0.01%
0.01%		  1,113,091,253 
372
2024-04-04		NZ$ 0.21NZ$ 0.25NZ$ 0.20NZ$ 0.239.42%
-17.55%		 0.00000202882NZ$ 108,404,090 
NZ$ 251,175,618 		0.04%
0.01%		  1,097,145,214 
395
2024-04-03		NZ$ 0.22NZ$ 0.23NZ$ 0.20NZ$ 0.20-7.62%
-28.97%		 0.00000185659NZ$ 32,827,310 
NZ$ 224,846,151 		0.01%
0.01%		  1,097,145,214 
376
2024-04-02		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.68%
-16.63%		 0.00000199296NZ$ 40,886,011 
NZ$ 241,375,054 		0.01%
0.01%		  1,097,145,214 
375
2024-04-01		NZ$ 0.26NZ$ 0.26NZ$ 0.23NZ$ 0.23-10.35%
0.63%		 0.00000199881NZ$ 59,088,646 
NZ$ 255,728,461 		0.02%
0.01%		  1,097,145,214 
365
2024-03-31		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.265.81%
44.43%		 0.0000021911NZ$ 60,570,413 
NZ$ 285,420,779 		0.03%
0.01%		  1,097,145,214 
368
2024-03-30		NZ$ 0.27NZ$ 0.28NZ$ 0.25NZ$ 0.25-7.08%
33.81%		 0.00000210675NZ$ 87,418,209 
NZ$ 270,185,975 		0.04%
0.01%		  1,097,145,214 
354
2024-03-29		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.26-5.40%
53.59%		 0.00000226536NZ$ 83,653,697 
NZ$ 290,536,983 		0.03%
0.01%		  1,097,145,214 
347
2024-03-28		NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.28-2.78%
67.28%		 0.00000236053NZ$ 173,849,463 
NZ$ 306,030,387 		0.05%
0.01%		  1,097,145,214 
334
2024-03-27		NZ$ 0.27NZ$ 0.29NZ$ 0.24NZ$ 0.2910.43%
104.58%		 0.00000249781NZ$ 240,079,553 
NZ$ 314,852,074 		0.06%
0.01%		  1,097,145,214 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s