CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,107,789,999 ||| 24h vol: NZ$ 371,255,672,236 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
313 Tribe (TRIBE)NZ$ 0.54
$0.32		-32.12%
6.59%		 0.00000486878NZ$ 714,402 
NZ$ 288,105,070 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$8.58
$16.00
TRIBE Tribe =
NZD

TRIBE/AUD - A$ 0.49
TRIBE/BGN - 0.58 лв.
TRIBE/BRL - R$ 1.65
TRIBE/CAD - C$ 0.43
TRIBE/CHF - Fr. 0.29
TRIBE/CNY - CN¥ 2.28
TRIBE/CZK - Kč 7.51
TRIBE/DKK - kr. 2.21
TRIBE/EUR - € 0.30
TRIBE/GBP - £ 0.25
TRIBE/HKD - HK$ 2.47
TRIBE/HRK - kn 2.23
TRIBE/HUF - Ft 117.44
TRIBE/IDR - Rp 5,129
TRIBE/ILS - ₪ 1.20
TRIBE/INR - ₹ 26.37
TRIBE/JPY - ¥ 48.49
TRIBE/KRW - ₩ 437.90
TRIBE/MXN - Mex$ 5.52
TRIBE/MYR - RM 1.51
TRIBE/NOK - kr 3.49
TRIBE/NZD - NZ$ 0.54
TRIBE/PHP - ₱ 18.15
TRIBE/PLN - zł 1.30
TRIBE/RON - lei 1.48
TRIBE/RUB - ₽ 29.66
TRIBE/SEK - kr 3.47
TRIBE/SGD - S$ 0.43
TRIBE/THB - ฿ 11.61
TRIBE/TRY - ₺ 10.55
TRIBE/USD - $ 0.32
TRIBE/ZAR - R 6.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
313
2024-04-19		NZ$ 0.77NZ$ 0.83NZ$ 0.54NZ$ 0.54-32.12%
6.59%		 0.00000486878NZ$ 714,402 
NZ$ 288,105,070 		0.00%
0.01%		  536,114,546 
246
2024-04-18		NZ$ 0.43NZ$ 0.79NZ$ 0.43NZ$ 0.7575.28%
48.47%		 0.00000702539NZ$ 812,043 
NZ$ 404,347,835 		0.00%
0.01%		  536,114,546 
341
2024-04-17		NZ$ 0.81NZ$ 0.81NZ$ 0.43NZ$ 0.43-48.31%
-38.49%		 0.00000413316NZ$ 7,864,013 
NZ$ 231,315,821 		0.00%
0.01%		  536,114,546 
276
2024-04-16		NZ$ 0.81NZ$ 0.81NZ$ 0.52NZ$ 0.6214.28%
-14.11%		 0.0000057319NZ$ 1,238,217 
NZ$ 334,718,310 		0.00%
0.01%		  536,114,546 
300
2024-04-15		NZ$ 0.74NZ$ 0.81NZ$ 0.51NZ$ 0.54-1.71%
7.50%		 0.00000506993NZ$ 2,102,188 
NZ$ 289,735,793 		0.00%
0.01%		  536,114,546 
303
2024-04-14		NZ$ 0.46NZ$ 0.55NZ$ 0.46NZ$ 0.5515.86%
19.36%		 0.00000512827NZ$ 1,532,541 
NZ$ 294,802,738 		0.00%
0.01%		  536,114,546 
305
2024-04-13		NZ$ 0.79NZ$ 0.79NZ$ 0.47NZ$ 0.47-0.60%
-14.37%		 0.00000448474NZ$ 8,124,285 
NZ$ 254,451,782 		0.00%
0.01%		  536,114,546 
342
2024-04-12		NZ$ 0.50NZ$ 0.83NZ$ 0.45NZ$ 0.47-8.76%
-43.94%		 0.00000419171NZ$ 4,070,496 
NZ$ 250,706,278 		0.00%
0.01%		  536,114,546 
256
2024-04-11		NZ$ 0.65NZ$ 0.85NZ$ 0.46NZ$ 0.8523.35%
7.89%		 0.00000727549NZ$ 2,914,779 
NZ$ 457,908,715 		0.00%
0.01%		  536,076,576 
305
2024-04-10		NZ$ 0.81NZ$ 0.81NZ$ 0.57NZ$ 0.6814.81%
37.93%		 0.00000587206NZ$ 849,094 
NZ$ 365,560,529 		0.00%
0.01%		  535,836,270 
303
2024-04-09		NZ$ 0.49NZ$ 0.81NZ$ 0.49NZ$ 0.7143.05%
59.52%		 0.00000617421NZ$ 903,646 
NZ$ 379,047,997 		0.00%
0.01%		  535,836,270 
372
2024-04-08		NZ$ 0.46NZ$ 0.52NZ$ 0.46NZ$ 0.505.94%
-36.55%		 0.00000414995NZ$ 4,670,746 
NZ$ 265,620,793 		0.00%
0.01%		  535,836,270 
387
2024-04-07		NZ$ 0.54NZ$ 0.56NZ$ 0.45NZ$ 0.46-16.88%
-43.77%		 0.00000396435NZ$ 7,157,263 
NZ$ 243,910,889 		0.00%
0.01%		  535,836,270 
345
2024-04-06		NZ$ 0.83NZ$ 0.83NZ$ 0.52NZ$ 0.54-8.89%
-31.24%		 0.00000466681NZ$ 3,753,274 
NZ$ 287,097,440 		0.00%
0.01%		  535,836,270 
315
2024-04-05		NZ$ 0.50NZ$ 0.83NZ$ 0.49NZ$ 0.6117.69%
-21.81%		 0.00000545346NZ$ 1,677,438 
NZ$ 328,757,620 		0.00%
0.01%		  535,836,270 
274
2024-04-04		NZ$ 0.49NZ$ 0.79NZ$ 0.49NZ$ 0.7957.70%
44.18%		 0.00000697007NZ$ 4,236,567 
NZ$ 421,444,200 		0.00%
0.01%		  535,836,270 
354
2024-04-03		NZ$ 0.45NZ$ 0.53NZ$ 0.45NZ$ 0.50-2.52%
-1.05%		 0.00000452195NZ$ 5,532,888 
NZ$ 267,462,657 		0.00%
0.01%		  535,836,270 
378
2024-04-02		NZ$ 0.80NZ$ 0.80NZ$ 0.44NZ$ 0.45-43.54%
-42.62%		 0.00000406499NZ$ 10,900,677 
NZ$ 240,448,415 		0.00%
0.01%		  535,836,270 
284
2024-04-01		NZ$ 0.80NZ$ 0.81NZ$ 0.78NZ$ 0.78-2.15%
-4.96%		 0.00000671618NZ$ 1,963,981 
NZ$ 419,659,399 		0.00%
0.01%		  535,836,270 
286
2024-03-31		NZ$ 0.78NZ$ 0.83NZ$ 0.78NZ$ 0.802.20%
32.16%		 0.00000675083NZ$ 1,010,066 
NZ$ 429,218,947 		0.00%
0.01%		  535,503,577 
289
2024-03-30		NZ$ 0.79NZ$ 0.80NZ$ 0.78NZ$ 0.79-0.75%
17.69%		 0.00000672013NZ$ 906,691 
NZ$ 420,654,804 		0.00%
0.01%		  535,503,577 
290
2024-03-29		NZ$ 0.52NZ$ 0.79NZ$ 0.51NZ$ 0.7943.78%
-1.59%		 0.00000676385NZ$ 1,729,733 
NZ$ 423,405,287 		0.00%
0.01%		  535,503,577 
283
2024-03-28		NZ$ 0.81NZ$ 0.82NZ$ 0.52NZ$ 0.8263.77%
63.69%		 0.00000694325NZ$ 2,633,119 
NZ$ 439,355,516 		0.00%
0.01%		  535,503,577 
361
2024-03-27		NZ$ 0.79NZ$ 0.79NZ$ 0.50NZ$ 0.50-36.64%
-9.28%		 0.00000436716NZ$ 4,457,276 
NZ$ 268,685,429 		0.00%
0.01%		  535,503,577 
292
2024-03-26		NZ$ 0.61NZ$ 0.81NZ$ 0.61NZ$ 0.79-4.05%
34.56%		 0.0000067351NZ$ 1,195,741 
NZ$ 421,478,192 		0.00%
0.01%		  535,248,636 
277
2024-03-25		NZ$ 0.60NZ$ 0.83NZ$ 0.58NZ$ 0.8236.93%
-1.00%		 0.00000704964NZ$ 1,700,863 
NZ$ 438,792,983 		0.00%
0.01%		  535,248,636 
322
2024-03-24		NZ$ 0.80NZ$ 0.81NZ$ 0.56NZ$ 0.60-25.84%
8.41%		 0.00000540636NZ$ 1,990,490 
NZ$ 321,256,411 		0.00%
0.01%		  535,248,636 
298
2024-03-23		NZ$ 0.83NZ$ 0.83NZ$ 0.66NZ$ 0.66-17.01%
-25.03%		 0.00000614806NZ$ 1,010,785 
NZ$ 355,535,067 		0.00%
0.01%		  535,248,636 
271
2024-03-22		NZ$ 0.50NZ$ 0.81NZ$ 0.45NZ$ 0.8058.90%
46.29%		 0.00000761635NZ$ 923,847 
NZ$ 426,905,428 		0.00%
0.01%		  535,248,636 
332
2024-03-21		NZ$ 0.52NZ$ 0.56NZ$ 0.52NZ$ 0.552.01%
-18.25%		 0.00000514455NZ$ 30,418,407 
NZ$ 296,556,308 		0.01%
0.01%		  535,248,636 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s