CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,450,381,727,249 ||| 24h vol: NZ$ 226,162,384,716 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
447 Tokenlon Network Token (LON)NZ$ 1.54
$0.91		0.12%
2.69%		 0.0000136166NZ$ 1,358,110 
NZ$ 174,549,325 		0.00%
0.00% 		 113,697,668 
135,317,772 		$5.25
$6.25
LON Tokenlon Network Token =
NZD

LON/AUD - A$ 1.41
LON/BGN - 1.67 лв.
LON/BRL - R$ 4.70
LON/CAD - C$ 1.25
LON/CHF - Fr. 0.83
LON/CNY - CN¥ 6.59
LON/CZK - Kč 21.56
LON/DKK - kr. 6.36
LON/EUR - € 0.85
LON/GBP - £ 0.74
LON/HKD - HK$ 7.12
LON/HRK - kn 6.44
LON/HUF - Ft 336.10
LON/IDR - Rp 14,754
LON/ILS - ₪ 3.43
LON/INR - ₹ 75.77
LON/JPY - ¥ 140.70
LON/KRW - ₩ 1,251.77
LON/MXN - Mex$ 15.57
LON/MYR - RM 4.34
LON/NOK - kr 9.99
LON/NZD - NZ$ 1.54
LON/PHP - ₱ 52.19
LON/PLN - zł 3.68
LON/RON - lei 4.24
LON/RUB - ₽ 84.58
LON/SEK - kr 9.89
LON/SGD - S$ 1.24
LON/THB - ฿ 33.64
LON/TRY - ₺ 29.65
LON/USD - $ 0.91
LON/ZAR - R 17.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
447
2024-04-23		NZ$ 1.53NZ$ 1.54NZ$ 1.52NZ$ 1.540.12%
2.69%		 0.0000136166NZ$ 1,358,110 
NZ$ 174,549,325 		0.00%
0.00%		  113,697,668 
444
2024-04-22		NZ$ 1.54NZ$ 1.54NZ$ 1.53NZ$ 1.53-1.08%
0.46%		 0.0000135836NZ$ 1,391,394 
NZ$ 173,632,534 		0.00%
0.00%		  113,697,668 
436
2024-04-21		NZ$ 1.55NZ$ 1.55NZ$ 1.51NZ$ 1.550.57%
1.21%		 0.0000141054NZ$ 1,386,792 
NZ$ 176,501,467 		0.00%
0.00%		  113,697,668 
438
2024-04-20		NZ$ 1.52NZ$ 1.55NZ$ 1.52NZ$ 1.551.55%
7.85%		 0.0000140744NZ$ 1,418,197 
NZ$ 175,798,269 		0.00%
0.00%		  113,697,668 
430
2024-04-19		NZ$ 1.51NZ$ 1.53NZ$ 1.49NZ$ 1.530.98%
2.75%		 0.0000139373NZ$ 1,686,565 
NZ$ 174,039,019 		0.00%
0.00%		  113,697,657 
429
2024-04-18		NZ$ 1.48NZ$ 1.50NZ$ 1.47NZ$ 1.501.47%
0.04%		 0.0000139675NZ$ 1,441,660 
NZ$ 170,489,938 		0.00%
0.00%		  113,697,657 
426
2024-04-17		NZ$ 1.51NZ$ 1.51NZ$ 1.48NZ$ 1.49-1.26%
-0.12%		 0.0000142412NZ$ 1,429,541 
NZ$ 169,030,601 		0.00%
0.00%		  113,697,657 
429
2024-04-16		NZ$ 1.53NZ$ 1.53NZ$ 1.50NZ$ 1.51-1.11%
1.16%		 0.0000138973NZ$ 1,412,813 
NZ$ 172,101,599 		0.00%
0.00%		  113,692,125 
415
2024-04-15		NZ$ 1.53NZ$ 1.53NZ$ 1.51NZ$ 1.51-0.35%
-0.24%		 0.0000142054NZ$ 1,513,953 
NZ$ 172,158,057 		0.00%
0.00%		  113,692,125 
416
2024-04-14		NZ$ 1.40NZ$ 1.52NZ$ 1.40NZ$ 1.526.70%
1.15%		 0.0000141723NZ$ 4,633,989 
NZ$ 172,772,089 		0.00%
0.00%		  113,692,125 
411
2024-04-13		NZ$ 1.47NZ$ 1.47NZ$ 1.42NZ$ 1.42-3.08%
-4.95%		 0.0000134581NZ$ 1,595,014 
NZ$ 161,929,644 		0.00%
0.00%		  113,692,125 
449
2024-04-12		NZ$ 1.47NZ$ 1.49NZ$ 1.44NZ$ 1.45-1.82%
-0.25%		 0.0000130336NZ$ 1,938,558 
NZ$ 165,314,389 		0.00%
0.00%		  113,692,125 
473
2024-04-11		NZ$ 1.47NZ$ 1.49NZ$ 1.47NZ$ 1.491.29%
3.14%		 0.000012678NZ$ 1,325,101 
NZ$ 169,228,226 		0.00%
0.00%		  113,692,125 
483
2024-04-10		NZ$ 1.46NZ$ 1.46NZ$ 1.44NZ$ 1.45-0.22%
3.46%		 0.0000124603NZ$ 1,197,479 
NZ$ 164,587,162 		0.00%
0.00%		  113,691,985 
483
2024-04-09		NZ$ 1.49NZ$ 1.49NZ$ 1.46NZ$ 1.46-2.48%
6.84%		 0.0000127088NZ$ 1,321,025 
NZ$ 165,544,997 		0.00%
0.00%		  113,691,985 
484
2024-04-08		NZ$ 1.49NZ$ 1.50NZ$ 1.47NZ$ 1.501.02%
5.89%		 0.0000125447NZ$ 1,384,817 
NZ$ 170,364,385 		0.00%
0.00%		  113,691,985 
475
2024-04-07		NZ$ 1.48NZ$ 1.49NZ$ 1.48NZ$ 1.480.27%
2.63%		 0.0000129277NZ$ 1,391,529 
NZ$ 168,763,944 		0.00%
0.00%		  113,691,971 
470
2024-04-06		NZ$ 1.46NZ$ 1.48NZ$ 1.46NZ$ 1.481.32%
3.83%		 0.0000128903NZ$ 1,258,048 
NZ$ 168,255,969 		0.00%
0.00%		  113,691,857 
472
2024-04-05		NZ$ 1.44NZ$ 1.46NZ$ 1.44NZ$ 1.461.37%
1.09%		 0.0000129836NZ$ 1,555,393 
NZ$ 166,071,837 		0.00%
0.00%		  113,691,857 
477
2024-04-04		NZ$ 1.41NZ$ 1.45NZ$ 1.41NZ$ 1.431.60%
-0.62%		 0.0000127049NZ$ 1,779,903 
NZ$ 162,994,531 		0.00%
0.00%		  113,691,857 
476
2024-04-03		NZ$ 1.39NZ$ 1.42NZ$ 1.38NZ$ 1.422.68%
-1.37%		 0.0000128564NZ$ 1,851,582 
NZ$ 161,344,071 		0.00%
0.00%		  113,691,853 
477
2024-04-02		NZ$ 1.43NZ$ 1.43NZ$ 1.38NZ$ 1.38-3.11%
-4.55%		 0.000012533NZ$ 1,637,581 
NZ$ 157,295,123 		0.00%
0.00%		  113,691,853 
478
2024-04-01		NZ$ 1.44NZ$ 1.45NZ$ 1.42NZ$ 1.42-1.53%
-2.01%		 0.0000121907NZ$ 3,065,365 
NZ$ 161,621,554 		0.00%
0.00%		  113,691,853 
493
2024-03-31		NZ$ 1.43NZ$ 1.45NZ$ 1.43NZ$ 1.450.88%
-1.19%		 0.0000121712NZ$ 1,431,393 
NZ$ 164,294,205 		0.00%
0.00%		  113,691,853 
489
2024-03-30		NZ$ 1.46NZ$ 1.46NZ$ 1.43NZ$ 1.43-1.23%
3.18%		 0.0000122748NZ$ 1,261,539 
NZ$ 163,128,017 		0.00%
0.00%		  113,691,853 
487
2024-03-29		NZ$ 1.45NZ$ 1.46NZ$ 1.45NZ$ 1.45-0.20%
15.52%		 0.0000124151NZ$ 1,329,152 
NZ$ 164,993,096 		0.00%
0.00%		  113,688,470 
492
2024-03-28		NZ$ 1.43NZ$ 1.45NZ$ 1.41NZ$ 1.451.34%
15.12%		 0.0000122557NZ$ 1,232,327 
NZ$ 164,643,207 		0.00%
0.00%		  113,688,470 
482
2024-03-27		NZ$ 1.44NZ$ 1.45NZ$ 1.43NZ$ 1.43-0.69%
13.07%		 0.0000124564NZ$ 1,237,872 
NZ$ 162,700,917 		0.00%
0.00%		  113,688,470 
482
2024-03-26		NZ$ 1.44NZ$ 1.45NZ$ 1.43NZ$ 1.44-0.45%
15.55%		 0.0000123015NZ$ 2,008,971 
NZ$ 163,512,680 		0.00%
0.00%		  113,688,470 
487
2024-03-25		NZ$ 1.45NZ$ 1.45NZ$ 1.43NZ$ 1.44-0.90%
13.30%		 0.0000124024NZ$ 1,511,066 
NZ$ 163,968,637 		0.00%
0.00%		  113,688,441 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s