CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,275,893,553,911 ||| 24h vol: NZ$ 271,253,064,206 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
446 Tokamak Network (TON)NZ$ 3.78
$2.24		-7.00%
7.87%		 0.0000349082NZ$ 4,657,447 
NZ$ 165,502,844 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.00
$7.15
TON Tokamak Network =
NZD

TON/AUD - A$ 3.45
TON/BGN - 4.10 лв.
TON/BRL - R$ 11.55
TON/CAD - C$ 3.07
TON/CHF - Fr. 2.05
TON/CNY - CN¥ 16.26
TON/CZK - Kč 52.90
TON/DKK - kr. 15.63
TON/EUR - € 2.10
TON/GBP - £ 1.80
TON/HKD - HK$ 17.57
TON/HRK - kn 15.89
TON/HUF - Ft 825.22
TON/IDR - Rp 36,383
TON/ILS - ₪ 8.48
TON/INR - ₹ 186.98
TON/JPY - ¥ 348.72
TON/KRW - ₩ 3,086.97
TON/MXN - Mex$ 38.29
TON/MYR - RM 10.73
TON/NOK - kr 24.64
TON/NZD - NZ$ 3.78
TON/PHP - ₱ 129.85
TON/PLN - zł 9.08
TON/RON - lei 10.43
TON/RUB - ₽ 209.04
TON/SEK - kr 24.39
TON/SGD - S$ 3.05
TON/THB - ฿ 83.40
TON/TRY - ₺ 73.10
TON/USD - $ 2.24
TON/ZAR - R 43.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
446
2024-04-25		NZ$ 3.80NZ$ 3.80NZ$ 3.69NZ$ 3.78-7.00%
7.87%		 0.0000349082NZ$ 4,657,447 
NZ$ 165,502,844 		0.00%
0.00%		  43,841,454 
434
2024-04-24		NZ$ 4.02NZ$ 4.15NZ$ 3.99NZ$ 4.01-0.11%
4.56%		 0.0000371598NZ$ 5,034,355 
NZ$ 175,633,967 		0.00%
0.00%		  43,841,454 
439
2024-04-23		NZ$ 3.93NZ$ 4.35NZ$ 3.86NZ$ 4.052.87%
-21.21%		 0.000036184NZ$ 8,662,677 
NZ$ 177,755,908 		0.00%
0.00%		  43,841,454 
446
2024-04-22		NZ$ 3.94NZ$ 4.29NZ$ 3.91NZ$ 3.93-0.35%
-2.02%		 0.0000349689NZ$ 11,733,886 
NZ$ 172,358,089 		0.00%
0.00%		  43,841,454 
443
2024-04-21		NZ$ 3.95NZ$ 4.30NZ$ 3.93NZ$ 3.970.15%
-11.37%		 0.000036045NZ$ 5,710,419 
NZ$ 173,917,522 		0.00%
0.00%		  43,841,454 
421
2024-04-20		NZ$ 4.13NZ$ 4.32NZ$ 3.78NZ$ 4.323.64%
-3.56%		 0.0000393051NZ$ 3,545,560 
NZ$ 189,307,695 		0.00%
0.00%		  43,841,454 
413
2024-04-19		NZ$ 4.02NZ$ 6.47NZ$ 3.58NZ$ 4.174.45%
-13.36%		 0.0000380036NZ$ 5,543,030 
NZ$ 182,989,375 		0.00%
0.00%		  43,841,454 
424
2024-04-18		NZ$ 3.71NZ$ 4.19NZ$ 3.51NZ$ 3.962.62%
-20.98%		 0.0000368514NZ$ 4,964,869 
NZ$ 173,446,831 		0.00%
0.00%		  43,841,454 
425
2024-04-17		NZ$ 4.28NZ$ 5.70NZ$ 3.58NZ$ 3.86-25.24%
-20.82%		 0.0000369553NZ$ 5,322,824 
NZ$ 169,132,596 		0.00%
0.00%		  43,841,454 
353
2024-04-16		NZ$ 4.01NZ$ 5.20NZ$ 3.76NZ$ 5.2028.63%
-4.61%		 0.0000477173NZ$ 10,220,266 
NZ$ 227,868,530 		0.00%
0.01%		  43,841,454 
411
2024-04-15		NZ$ 4.14NZ$ 4.28NZ$ 3.91NZ$ 4.00-9.86%
-36.49%		 0.0000374976NZ$ 48,791,490 
NZ$ 175,239,065 		0.01%
0.00%		  43,841,454 
385
2024-04-14		NZ$ 4.45NZ$ 5.60NZ$ 4.43NZ$ 4.431.98%
-24.81%		 0.0000413554NZ$ 9,249,295 
NZ$ 194,410,443 		0.00%
0.00%		  43,841,454 
378
2024-04-13		NZ$ 4.71NZ$ 5.33NZ$ 4.35NZ$ 4.35-8.34%
-23.76%		 0.0000410859NZ$ 11,923,069 
NZ$ 190,629,047 		0.00%
0.00%		  43,841,454 
391
2024-04-12		NZ$ 5.55NZ$ 5.88NZ$ 4.26NZ$ 4.68-6.40%
-7.56%		 0.0000419071NZ$ 14,500,413 
NZ$ 204,969,604 		0.00%
0.00%		  43,841,454 
414
2024-04-11		NZ$ 4.69NZ$ 5.03NZ$ 4.57NZ$ 5.034.47%
-0.00%		 0.0000428024NZ$ 23,789,897 
NZ$ 220,314,426 		0.01%
0.00%		  43,841,454 
429
2024-04-10		NZ$ 6.33NZ$ 6.33NZ$ 4.57NZ$ 4.74-25.14%
2.82%		 0.0000407872NZ$ 105,600,528 
NZ$ 207,752,007 		0.03%
0.00%		  43,841,454 
401
2024-04-09		NZ$ 6.13NZ$ 6.53NZ$ 5.30NZ$ 5.30-14.36%
14.55%		 0.000046278NZ$ 14,125,667 
NZ$ 232,455,818 		0.00%
0.01%		  43,841,454 
365
2024-04-08		NZ$ 5.89NZ$ 6.22NZ$ 5.12NZ$ 6.226.62%
25.60%		 0.0000520769NZ$ 12,871,395 
NZ$ 272,720,401 		0.00%
0.01%		  43,841,454 
369
2024-04-07		NZ$ 5.16NZ$ 5.83NZ$ 4.53NZ$ 5.833.41%
18.86%		 0.000050749NZ$ 4,508,943 
NZ$ 255,469,800 		0.00%
0.01%		  43,841,454 
437
2024-04-06		NZ$ 5.13NZ$ 5.88NZ$ 5.13NZ$ 5.161.19%
5.20%		 0.0000449253NZ$ 5,037,084 
NZ$ 226,127,302 		0.00%
0.00%		  43,841,454 
403
2024-04-05		NZ$ 4.98NZ$ 5.40NZ$ 4.85NZ$ 5.062.35%
-1.35%		 0.0000449334NZ$ 5,965,241 
NZ$ 221,628,661 		0.00%
0.00%		  43,841,454 
408
2024-04-04		NZ$ 4.58NZ$ 5.12NZ$ 4.58NZ$ 4.997.42%
-1.69%		 0.0000442414NZ$ 6,853,348 
NZ$ 218,869,227 		0.00%
0.00%		  43,841,454 
428
2024-04-03		NZ$ 4.37NZ$ 4.98NZ$ 4.37NZ$ 4.62-1.53%
-6.46%		 0.0000418707NZ$ 13,167,729 
NZ$ 202,628,762 		0.00%
0.00%		  43,841,454 
425
2024-04-02		NZ$ 4.82NZ$ 5.12NZ$ 4.66NZ$ 4.70-6.23%
-8.49%		 0.0000425675NZ$ 11,071,867 
NZ$ 206,012,294 		0.00%
0.00%		  43,841,454 
419
2024-04-01		NZ$ 5.12NZ$ 5.19NZ$ 4.87NZ$ 4.98-2.18%
-3.11%		 0.0000427002NZ$ 13,832,178 
NZ$ 218,301,722 		0.00%
0.00%		  43,841,454 
423
2024-03-31		NZ$ 5.38NZ$ 5.44NZ$ 4.96NZ$ 5.082.92%
8.03%		 0.0000427936NZ$ 22,049,171 
NZ$ 222,752,795 		0.01%
0.00%		  43,841,454 
423
2024-03-30		NZ$ 5.23NZ$ 5.23NZ$ 4.92NZ$ 4.94-1.51%
8.73%		 0.0000423018NZ$ 5,695,835 
NZ$ 216,785,311 		0.00%
0.00%		  43,841,454 
420
2024-03-29		NZ$ 5.03NZ$ 5.16NZ$ 4.95NZ$ 5.02-2.02%
8.90%		 0.0000429078NZ$ 11,892,089 
NZ$ 219,897,864 		0.00%
0.00%		  43,841,454 
421
2024-03-28		NZ$ 4.89NZ$ 5.11NZ$ 4.80NZ$ 5.103.37%
12.68%		 0.0000431555NZ$ 16,871,634 
NZ$ 223,569,243 		0.01%
0.00%		  43,841,454 
421
2024-03-27		NZ$ 5.18NZ$ 5.18NZ$ 4.77NZ$ 4.91-1.80%
8.63%		 0.0000427756NZ$ 25,783,723 
NZ$ 215,458,488 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s