CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,916,655,691,400 ||| 24h vol: NZ$ 306,732,197,547 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 THETA (THETA)NZ$ 7.32
$5.14
2.95%
-20.22%
 0.000120788NZ$ 352,765,940 
NZ$ 7,321,060,888 
0.12%
0.25%
 1,000,000,000 $273.26
THETA THETA =
NZD

THETA/AUD - A$ 7.08
THETA/BGN - 8.59 лв.
THETA/BRL - R$ 27.45
THETA/CAD - C$ 6.51
THETA/CHF - Fr. 4.75
THETA/CNY - CN¥ 33.27
THETA/CZK - 111.68
THETA/DKK - kr. 32.64
THETA/EUR - 4.39
THETA/GBP - £ 3.76
THETA/HKD - HK$ 40.05
THETA/HRK - kn 32.94
THETA/HUF - Ft 1,566.50
THETA/IDR - Rp 73,482
THETA/ILS - 16.46
THETA/INR - 380.93
THETA/JPY - ¥ 569.72
THETA/KRW - 6,071.74
THETA/MXN - Mex$ 103.17
THETA/MYR - RM 21.55
THETA/NOK - kr 43.92
THETA/NZD - NZ$ 7.32
THETA/PHP - 260.72
THETA/PLN - 20.21
THETA/RON - lei 21.73
THETA/RUB - 373.04
THETA/SEK - kr 44.51
THETA/SGD - S$ 6.96
THETA/THB - ฿ 171.99
THETA/TRY - 45.70
THETA/USD - $ 5.14
THETA/ZAR - R 76.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2021-09-25
NZ$ 7.35NZ$ 7.52NZ$ 7.17NZ$ 7.322.95%
-20.22%
 0.000120788NZ$ 352,765,940 
NZ$ 7,321,060,888 
0.12%
0.25%
 1,000,000,000 
31
2021-09-24
NZ$ 8.17NZ$ 8.17NZ$ 6.98NZ$ 7.31-9.33%
-18.16%
 0.0001208NZ$ 487,109,147 
NZ$ 7,311,846,103 
0.13%
0.25%
 1,000,000,000 
30
2021-09-23
NZ$ 7.99NZ$ 8.32NZ$ 7.75NZ$ 8.152.36%
-14.61%
 0.000126938NZ$ 408,857,915 
NZ$ 8,153,538,563 
0.14%
0.26%
 1,000,000,000 
30
2021-09-22
NZ$ 7.16NZ$ 8.03NZ$ 7.05NZ$ 7.9111.09%
-18.92%
 0.000127292NZ$ 455,622,431 
NZ$ 7,908,898,404 
0.14%
0.26%
 1,000,000,000 
30
2021-09-21
NZ$ 7.28NZ$ 7.99NZ$ 6.90NZ$ 7.10-3.34%
-22.68%
 0.000123147NZ$ 748,154,422 
NZ$ 7,098,581,225 
0.19%
0.26%
 1,000,000,000 
30
2021-09-20
NZ$ 8.67NZ$ 8.67NZ$ 7.13NZ$ 7.34-15.31%
-16.11%
 0.00011994NZ$ 724,638,041 
NZ$ 7,337,300,314 
0.18%
0.25%
 1,000,000,000 
30
2021-09-19
NZ$ 9.03NZ$ 9.03NZ$ 8.48NZ$ 8.64-4.48%
-7.73%
 0.000128854NZ$ 243,116,059 
NZ$ 8,644,852,218 
0.11%
0.27%
 1,000,000,000 
30
2021-09-18
NZ$ 8.97NZ$ 9.34NZ$ 8.84NZ$ 9.051.27%
-1.07%
 0.000132261NZ$ 237,401,553 
NZ$ 9,050,121,253 
0.10%
0.28%
 1,000,000,000 
30
2021-09-17
NZ$ 9.39NZ$ 9.44NZ$ 8.84NZ$ 8.91-5.72%
-2.79%
 0.000133319NZ$ 292,274,720 
NZ$ 8,910,323,599 
0.10%
0.28%
 1,000,000,000 
29
2021-09-16
NZ$ 9.65NZ$ 9.68NZ$ 9.11NZ$ 9.38-2.49%
-3.90%
 0.000139626NZ$ 337,974,383 
NZ$ 9,378,385,893 
0.11%
0.29%
 1,000,000,000 
29
2021-09-15
NZ$ 9.11NZ$ 9.95NZ$ 9.11NZ$ 9.666.15%
1.88%
 0.000142241NZ$ 610,724,010 
NZ$ 9,660,838,749 
0.22%
0.29%
 1,000,000,000 
30
2021-09-14
NZ$ 8.62NZ$ 9.10NZ$ 8.54NZ$ 9.074.94%
-7.93%
 0.000137033NZ$ 343,967,091 
NZ$ 9,065,260,800 
0.11%
0.28%
 1,000,000,000 
31
2021-09-13
NZ$ 9.28NZ$ 9.35NZ$ 8.17NZ$ 8.64-6.75%
-33.19%
 0.000136518NZ$ 477,118,255 
NZ$ 8,644,993,350 
0.12%
0.28%
 1,000,000,000 
29
2021-09-12
NZ$ 9.05NZ$ 9.59NZ$ 8.82NZ$ 9.262.30%
-19.70%
 0.000143153NZ$ 455,128,432 
NZ$ 9,264,336,023 
0.15%
0.29%
 1,000,000,000 
29
2021-09-11
NZ$ 9.10NZ$ 9.39NZ$ 8.93NZ$ 9.06-0.49%
-14.34%
 0.000142736NZ$ 388,124,083 
NZ$ 9,055,968,150 
0.12%
0.29%
 1,000,000,000 
30
2021-09-10
NZ$ 9.87NZ$ 10.21NZ$ 8.88NZ$ 9.09-6.65%
-10.49%
 0.000144239NZ$ 636,713,918 
NZ$ 9,090,931,350 
0.16%
0.30%
 1,000,000,000 
27
2021-09-09
NZ$ 9.58NZ$ 10.40NZ$ 9.21NZ$ 9.783.21%
-1.39%
 0.000149699NZ$ 889,676,888 
NZ$ 9,776,922,842 
0.22%
0.31%
 1,000,000,000 
27
2021-09-08
NZ$ 9.68NZ$ 10.09NZ$ 8.72NZ$ 9.45-3.90%
-5.43%
 0.000146046NZ$ 1,181,470,601 
NZ$ 9,454,895,771 
0.23%
0.30%
 1,000,000,000 
25
2021-09-07
NZ$ 12.89NZ$ 13.59NZ$ 8.78NZ$ 9.79-23.98%
4.92%
 0.000149397NZ$ 2,348,623,740 
NZ$ 9,791,909,511 
0.36%
0.31%
 1,000,000,000 
25
2021-09-06
NZ$ 11.42NZ$ 13.29NZ$ 10.88NZ$ 12.8712.30%
38.94%
 0.000174608NZ$ 1,464,125,995 
NZ$ 12,865,340,326 
0.38%
0.37%
 1,000,000,000 
25
2021-09-05
NZ$ 10.51NZ$ 11.49NZ$ 10.38NZ$ 11.488.99%
18.08%
 0.00015865NZ$ 719,563,261 
NZ$ 11,478,023,654 
0.22%
0.33%
 1,000,000,000 
25
2021-09-04
NZ$ 10.12NZ$ 10.73NZ$ 10.08NZ$ 10.534.12%
8.88%
 0.00015069NZ$ 505,535,416 
NZ$ 10,531,693,487 
0.15%
0.31%
 1,000,000,000 
26
2021-09-03
NZ$ 9.88NZ$ 10.33NZ$ 9.73NZ$ 10.162.84%
4.21%
 0.000144518NZ$ 426,105,152 
NZ$ 10,162,320,920 
0.11%
0.30%
 1,000,000,000 
26
2021-09-02
NZ$ 10.11NZ$ 10.23NZ$ 9.81NZ$ 9.96-1.02%
7.15%
 0.000142561NZ$ 376,316,017 
NZ$ 9,955,961,103 
0.11%
0.30%
 1,000,000,000 
25
2021-09-01
NZ$ 9.34NZ$ 10.16NZ$ 9.24NZ$ 10.066.72%
-1.71%
 0.000145362NZ$ 437,079,231 
NZ$ 10,056,711,855 
0.12%
0.31%
 1,000,000,000 
25
2021-08-31
NZ$ 9.34NZ$ 9.63NZ$ 9.14NZ$ 9.450.36%
-6.21%
 0.000140527NZ$ 359,233,813 
NZ$ 9,446,492,827 
0.10%
0.30%
 1,000,000,000 
25
2021-08-30
NZ$ 9.89NZ$ 9.90NZ$ 9.35NZ$ 9.39-5.19%
-16.01%
 0.000139657NZ$ 318,190,299 
NZ$ 9,389,834,969 
0.11%
0.30%
 1,000,000,000 
25
2021-08-29
NZ$ 9.85NZ$ 10.09NZ$ 9.68NZ$ 9.900.33%
-5.51%
 0.00014177NZ$ 383,409,838 
NZ$ 9,898,200,299 
0.15%
0.31%
 1,000,000,000 
25
2021-08-28
NZ$ 9.92NZ$ 9.92NZ$ 9.59NZ$ 9.87-0.17%
-4.91%
 0.000141489NZ$ 230,011,846 
NZ$ 9,865,711,928 
0.09%
0.31%
 1,000,000,000 
25
2021-08-27
NZ$ 9.42NZ$ 10.02NZ$ 9.13NZ$ 9.984.96%
-4.83%
 0.000141309NZ$ 424,185,568 
NZ$ 9,977,432,756 
0.13%
0.31%
 1,000,000,000