CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 THETA (THETA)NZ$ 0.49
$0.33
11.4295%
28.4429%
 0.0000291245NZ$ 90,437,145 
NZ$ 426,991,812 
0.07%
0.00%
 870,502,690 
1,000,000,000 
$15.37
$17.65
THETA THETA =
NZD

THETA/AUD - A$ 0.45
THETA/BGN - 0.54 лв.
THETA/BRL - R$ 1.72
THETA/CAD - C$ 0.43
THETA/CHF - Fr. 0.30
THETA/CNY - CN¥ 2.27
THETA/CZK - 7.21
THETA/DKK - kr. 2.06
THETA/EUR - 0.28
THETA/GBP - £ 0.25
THETA/HKD - HK$ 2.52
THETA/HRK - kn 2.06
THETA/HUF - Ft 95.57
THETA/IDR - Rp 4,729
THETA/ILS - 1.11
THETA/INR - 24.52
THETA/JPY - ¥ 34.42
THETA/KRW - 388.15
THETA/MXN - Mex$ 7.37
THETA/MYR - RM 1.37
THETA/NOK - kr 2.96
THETA/NZD - NZ$ 0.49
THETA/PHP - 15.99
THETA/PLN - 1.21
THETA/RON - lei 1.33
THETA/RUB - 23.91
THETA/SEK - kr 2.84
THETA/SGD - S$ 0.45
THETA/THB - ฿ 10.11
THETA/TRY - 2.26
THETA/USD - $ 0.33
THETA/ZAR - R 5.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2020-08-05
NZ$ 0.49NZ$ 0.49NZ$ 0.49NZ$ 0.4911.4295%
28.4429%
 0.0000291245NZ$ 90,437,145 
NZ$ 426,991,812 
0.07%
0.00%
 870,502,690 
41
2020-08-04
NZ$ 0.43NZ$ 0.50NZ$ 0.43NZ$ 0.5014.3809%
31.3555%
 0.0000294884NZ$ 84,108,952 
NZ$ 435,415,637 
0.06%
0.00%
 870,502,690 
46
2020-08-03
NZ$ 0.43NZ$ 0.44NZ$ 0.43NZ$ 0.444.62391%
21.6601%
 0.0000258312NZ$ 31,722,412 
NZ$ 384,377,788 
0.03%
0.00%
 870,502,690 
47
2020-08-02
NZ$ 0.47NZ$ 0.47NZ$ 0.41NZ$ 0.42-9.0202%
13.2674%
 0.0000252536NZ$ 65,834,496 
NZ$ 367,952,437 
0.04%
0.00%
 870,502,690 
44
2020-08-01
NZ$ 0.41NZ$ 0.47NZ$ 0.40NZ$ 0.4715.9826%
19.2071%
 0.0000264295NZ$ 104,248,822 
NZ$ 407,184,073 
0.07%
0.00%
 870,502,690 
48
2020-07-31
NZ$ 0.39NZ$ 0.41NZ$ 0.38NZ$ 0.404.41362%
6.11667%
 0.0000235413NZ$ 37,420,888 
NZ$ 351,342,048 
0.03%
0.00%
 870,502,690 
50
2020-07-30
NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.393.63113%
0.715554%
 0.0000231986NZ$ 18,166,617 
NZ$ 336,437,387 
0.01%
0.00%
 870,502,690 
51
2020-07-29
NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.37-1.15623%
-2.45637%
 0.0000219916NZ$ 20,264,897 
NZ$ 323,511,196 
0.02%
0.00%
 870,502,690 
51
2020-07-28
NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.383.59083%
4.54248%
 0.0000227123NZ$ 21,836,516 
NZ$ 326,657,402 
0.01%
0.00%
 870,502,690 
51
2020-07-27
NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.36-4.82533%
0.704556%
 0.0000215939NZ$ 37,485,112 
NZ$ 310,038,102 
0.02%
0.00%
 870,502,690 
51
2020-07-22
NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.362.29968%
1.93485%
 0.0000259189NZ$ 16,332,661 
NZ$ 316,904,956 
0.02%
0.00%
 870,502,690 
50
2020-07-21
NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.360.0792416%
-2.41193%
 0.0000253369NZ$ 17,697,943 
NZ$ 310,879,848 
0.02%
0.00%
 870,502,690 
50
2020-07-20
NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-1.54374%
-4.37047%
 0.0000258632NZ$ 18,454,578 
NZ$ 313,648,642 
0.02%
0.00%
 870,502,690 
49
2020-07-19
NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-3.57356%
-11.4766%
 0.0000262382NZ$ 20,004,466 
NZ$ 318,896,369 
0.03%
0.00%
 870,502,690 
45
2020-07-18
NZ$ 0.36NZ$ 0.38NZ$ 0.36NZ$ 0.382.76082%
-3.7263%
 0.0000270803NZ$ 21,998,876 
NZ$ 329,064,720 
0.03%
0.00%
 870,502,690 
47
2020-07-17
NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.373.53214%
-1.3691%
 0.0000263458NZ$ 21,448,135 
NZ$ 319,954,942 
0.03%
0.00%
 870,502,690 
48
2020-07-16
NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.36-1.18683%
-2.66348%
 0.0000255049NZ$ 32,022,407 
NZ$ 310,785,615 
0.04%
0.00%
 870,502,690 
48
2020-07-15
NZ$ 0.37NZ$ 0.37NZ$ 0.36NZ$ 0.36-2.05498%
-4.88371%
 0.000025638NZ$ 24,181,175 
NZ$ 312,027,399 
0.03%
0.00%
 870,502,690 
47
2020-07-14
NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-1.19288%
-4.61836%
 0.0000259519NZ$ 40,008,123 
NZ$ 319,780,409 
0.04%
0.00%
 870,502,690 
45
2020-07-13
NZ$ 0.42NZ$ 0.42NZ$ 0.37NZ$ 0.37-10.0702%
6.57948%
 0.0000263597NZ$ 56,231,126 
NZ$ 324,360,759 
0.05%
0.00%
 870,502,690 
42
2020-07-12
NZ$ 0.39NZ$ 0.42NZ$ 0.39NZ$ 0.417.47357%
25.6252%
 0.0000294095NZ$ 61,776,741 
NZ$ 360,761,182 
0.08%
0.00%
 870,502,690 
42
2020-07-11
NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.395.29993%
15.0267%
 0.000027503NZ$ 27,886,388 
NZ$ 335,615,356 
0.04%
0.00%
 870,502,690 
46
2020-07-10
NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.37-0.37677%
10.7305%
 0.0000260512NZ$ 16,190,489 
NZ$ 319,562,303 
0.02%
0.00%
 870,502,690 
45
2020-07-09
NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.37-3.82784%
9.70924%
 0.0000260781NZ$ 24,120,358 
NZ$ 320,228,670 
0.02%
0.00%
 870,502,690 
44
2020-07-08
NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.381.15398%
12.5192%
 0.0000266877NZ$ 42,157,211 
NZ$ 333,863,992 
0.04%
0.00%
 870,502,690 
43
2020-07-07
NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.388.1856%
11.4938%
 0.0000267701NZ$ 37,584,847 
NZ$ 329,084,842 
0.04%
0.00%
 870,502,690 
44
2020-07-06
NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.355.32252%
0.883829%
 0.0000245698NZ$ 19,371,206 
NZ$ 302,697,916 
0.02%
0.00%
 870,502,690 
46
2020-07-05
NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-2.2116%
-2.13937%
 0.0000239162NZ$ 11,044,874 
NZ$ 289,443,175 
0.01%
0.00%
 870,502,690 
45
2020-07-04
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.342.48431%
3.90461%
 0.0000244803NZ$ 13,955,222 
NZ$ 296,952,377 
0.02%
0.00%
 870,502,690 
43
2020-07-03
NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-1.96355%
-6.12271%
 0.0000239698NZ$ 9,569,997 
NZ$ 289,745,376 
0.01%
0.00%
 870,502,690