CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 THETA (THETA)NZ$ 0.91
$0.61
-1.45702%
-14.3223%
 0.0000438312NZ$ 26,545,123 
NZ$ 908,645,790 
0.02%
0.14%
 1,000,000,000 $32.67
THETA THETA =
NZD

THETA/AUD - A$ 0.86
THETA/BGN - 1.02 лв.
THETA/BRL - R$ 3.48
THETA/CAD - C$ 0.81
THETA/CHF - Fr. 0.56
THETA/CNY - CN¥ 4.05
THETA/CZK - 14.16
THETA/DKK - kr. 3.87
THETA/EUR - 0.52
THETA/GBP - £ 0.47
THETA/HKD - HK$ 4.69
THETA/HRK - kn 3.94
THETA/HUF - Ft 190.48
THETA/IDR - Rp 8,834
THETA/ILS - 2.06
THETA/INR - 45.14
THETA/JPY - ¥ 63.36
THETA/KRW - 688.17
THETA/MXN - Mex$ 12.83
THETA/MYR - RM 2.51
THETA/NOK - kr 5.76
THETA/NZD - NZ$ 0.91
THETA/PHP - 29.36
THETA/PLN - 2.39
THETA/RON - lei 2.53
THETA/RUB - 48.06
THETA/SEK - kr 5.36
THETA/SGD - S$ 0.83
THETA/THB - ฿ 18.85
THETA/TRY - 5.05
THETA/USD - $ 0.61
THETA/ZAR - R 9.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-10-31
NZ$ 0.91NZ$ 0.92NZ$ 0.90NZ$ 0.91-1.45702%
-14.3223%
 0.0000438312NZ$ 26,545,123 
NZ$ 908,645,790 
0.02%
0.14%
 1,000,000,000 
32
2020-10-30
NZ$ 0.92NZ$ 0.94NZ$ 0.88NZ$ 0.932.56089%
-2.77748%
 0.0000454552NZ$ 48,186,085 
NZ$ 925,319,573 
0.03%
0.15%
 1,000,000,000 
32
2020-10-29
NZ$ 0.95NZ$ 0.95NZ$ 0.88NZ$ 0.88-5.44394%
-10.3222%
 0.0000435656NZ$ 28,009,465 
NZ$ 881,027,332 
0.02%
0.14%
 1,000,000,000 
31
2020-10-28
NZ$ 0.99NZ$ 0.99NZ$ 0.92NZ$ 0.94-3.29925%
-4.70522%
 0.0000469356NZ$ 39,525,560 
NZ$ 936,097,393 
0.02%
0.15%
 1,000,000,000 
31
2020-10-27
NZ$ 0.99NZ$ 0.99NZ$ 0.96NZ$ 0.97-1.91221%
8.03195%
 0.0000471985NZ$ 42,701,974 
NZ$ 966,040,017 
0.02%
0.15%
 1,000,000,000 
31
2020-10-26
NZ$ 1.05NZ$ 1.06NZ$ 0.97NZ$ 0.99-5.78683%
3.15205%
 0.0000504699NZ$ 46,429,135 
NZ$ 985,184,749 
0.02%
0.15%
 1,000,000,000 
30
2020-10-25
NZ$ 1.09NZ$ 1.09NZ$ 1.03NZ$ 1.04-2.52022%
3.58036%
 0.0000533846NZ$ 58,130,985 
NZ$ 1,039,000,266 
0.04%
0.17%
 1,000,000,000 
29
2020-10-24
NZ$ 0.95NZ$ 1.08NZ$ 0.95NZ$ 1.0814.1254%
17.3776%
 0.0000553597NZ$ 93,386,543 
NZ$ 1,084,948,392 
0.06%
0.17%
 1,000,000,000 
32
2020-10-23
NZ$ 0.97NZ$ 0.99NZ$ 0.94NZ$ 0.95-3.88361%
-4.5403%
 0.0000491138NZ$ 39,585,325 
NZ$ 950,663,625 
0.02%
0.16%
 1,000,000,000 
32
2020-10-22
NZ$ 0.97NZ$ 1.00NZ$ 0.97NZ$ 0.990.9827%
-4.95571%
 0.0000502669NZ$ 39,081,018 
NZ$ 986,245,164 
0.02%
0.16%
 1,000,000,000 
30
2020-10-21
NZ$ 0.90NZ$ 0.99NZ$ 0.90NZ$ 0.989.02016%
-10.3568%
 0.0000496472NZ$ 66,475,183 
NZ$ 980,531,089 
0.03%
0.16%
 1,000,000,000 
31
2020-10-20
NZ$ 0.96NZ$ 0.97NZ$ 0.89NZ$ 0.91-6.00768%
-20.2741%
 0.0000502462NZ$ 74,786,219 
NZ$ 909,899,240 
0.04%
0.16%
 1,000,000,000 
32
2020-10-19
NZ$ 1.02NZ$ 1.02NZ$ 0.96NZ$ 0.96-5.97688%
-15.1126%
 0.0000537387NZ$ 40,471,714 
NZ$ 956,748,332 
0.03%
0.17%
 1,000,000,000 
30
2020-10-18
NZ$ 0.96NZ$ 1.02NZ$ 0.95NZ$ 1.028.32376%
-8.02112%
 0.0000586706NZ$ 55,297,541 
NZ$ 1,015,908,134 
0.05%
0.18%
 1,000,000,000 
32
2020-10-17
NZ$ 0.96NZ$ 0.98NZ$ 0.94NZ$ 0.95-5.54332%
-18.6567%
 0.000055474NZ$ 41,991,751 
NZ$ 952,249,840 
0.03%
0.17%
 1,000,000,000 
30
2020-10-16
NZ$ 1.04NZ$ 1.05NZ$ 1.01NZ$ 1.01-4.01744%
-7.79683%
 0.0000587988NZ$ 45,833,779 
NZ$ 1,008,133,886 
0.03%
0.18%
 1,000,000,000 
31
2020-10-15
NZ$ 1.11NZ$ 1.11NZ$ 1.03NZ$ 1.05-4.71814%
-2.57459%
 0.0000603859NZ$ 70,056,610 
NZ$ 1,051,129,869 
0.04%
0.19%
 1,000,000,000 
28
2020-10-14
NZ$ 1.14NZ$ 1.14NZ$ 1.09NZ$ 1.10-2.06322%
1.06126%
 0.0000644357NZ$ 71,706,181 
NZ$ 1,104,402,148 
0.05%
0.20%
 1,000,000,000 
27
2020-10-13
NZ$ 1.10NZ$ 1.14NZ$ 1.10NZ$ 1.120.385481%
9.7824%
 0.0000652645NZ$ 92,766,007 
NZ$ 1,122,836,082 
0.06%
0.20%
 1,000,000,000 
29
2020-10-12
NZ$ 1.12NZ$ 1.13NZ$ 1.09NZ$ 1.112.01241%
-1.32945%
 0.0000634473NZ$ 56,411,850 
NZ$ 1,113,016,389 
0.03%
0.19%
 1,000,000,000 
32
2020-10-11
NZ$ 1.15NZ$ 1.15NZ$ 1.10NZ$ 1.11-4.64957%
-3.44178%
 0.0000648366NZ$ 57,636,955 
NZ$ 964,301,225 
0.04%
0.17%
 870,502,690 
31
2020-10-10
NZ$ 1.08NZ$ 1.16NZ$ 1.08NZ$ 1.167.17833%
0.596882%
 0.0000679993NZ$ 66,796,022 
NZ$ 1,010,414,503 
0.04%
0.18%
 870,502,690 
32
2020-10-09
NZ$ 1.08NZ$ 1.10NZ$ 1.05NZ$ 1.081.34244%
6.10506%
 0.0000651612NZ$ 59,773,488 
NZ$ 942,861,154 
0.04%
0.17%
 870,502,690 
31
2020-10-08
NZ$ 1.12NZ$ 1.12NZ$ 1.05NZ$ 1.08-3.35693%
-0.937572%
 0.0000653748NZ$ 76,131,632 
NZ$ 941,474,097 
0.04%
0.17%
 870,502,690 
29
2020-10-07
NZ$ 1.03NZ$ 1.12NZ$ 1.03NZ$ 1.117.52042%
0.346036%
 0.0000686212NZ$ 103,728,598 
NZ$ 967,611,594 
0.06%
0.18%
 870,502,690 
31
2020-10-06
NZ$ 1.12NZ$ 1.12NZ$ 1.03NZ$ 1.03-9.40311%
-10.3004%
 0.000064237NZ$ 104,942,414 
NZ$ 898,424,557 
0.05%
0.17%
 870,502,690 
30
2020-10-05
NZ$ 1.16NZ$ 1.16NZ$ 1.12NZ$ 1.12-2.18201%
1.2096%
 0.000069454NZ$ 70,828,827 
NZ$ 978,891,692 
0.04%
0.18%
 870,502,690 
29
2020-10-04
NZ$ 1.11NZ$ 1.20NZ$ 1.10NZ$ 1.15-0.661424%
5.47814%
 0.0000716987NZ$ 108,531,406 
NZ$ 1,001,704,945 
0.05%
0.19%
 870,502,690 
29
2020-10-03
NZ$ 1.05NZ$ 1.16NZ$ 1.04NZ$ 1.139.96707%
6.06024%
 0.0000707855NZ$ 90,590,196 
NZ$ 981,899,873 
0.06%
0.19%
 870,502,690 
33
2020-10-02
NZ$ 1.08NZ$ 1.10NZ$ 1.00NZ$ 1.04-5.48176%
5.77617%
 0.00006528NZ$ 108,050,208 
NZ$ 905,203,556 
0.05%
0.17%
 870,502,690