CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,309,764,854,565 ||| 24h vol: NZ$ 255,222,024,274 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
106 Theta Fuel (TFUEL)NZ$ 0.19
$0.11		-2.89%
39.66%		 0.00000173229NZ$ 256,118,273 
NZ$ 1,235,586,868 		0.10%
0.03% 		 6,524,662,331 $37.32
TFUEL Theta Fuel =
NZD

TFUEL/AUD - A$ 0.17
TFUEL/BGN - 0.21 лв.
TFUEL/BRL - R$ 0.58
TFUEL/CAD - C$ 0.15
TFUEL/CHF - Fr. 0.10
TFUEL/CNY - CN¥ 0.82
TFUEL/CZK - Kč 2.65
TFUEL/DKK - kr. 0.78
TFUEL/EUR - € 0.11
TFUEL/GBP - £ 0.09
TFUEL/HKD - HK$ 0.88
TFUEL/HRK - kn 0.80
TFUEL/HUF - Ft 41.33
TFUEL/IDR - Rp 1,819
TFUEL/ILS - ₪ 0.42
TFUEL/INR - ₹ 9.38
TFUEL/JPY - ¥ 17.43
TFUEL/KRW - ₩ 154.18
TFUEL/MXN - Mex$ 1.91
TFUEL/MYR - RM 0.54
TFUEL/NOK - kr 1.23
TFUEL/NZD - NZ$ 0.19
TFUEL/PHP - ₱ 6.46
TFUEL/PLN - zł 0.45
TFUEL/RON - lei 0.52
TFUEL/RUB - ₽ 10.56
TFUEL/SEK - kr 1.22
TFUEL/SGD - S$ 0.15
TFUEL/THB - ฿ 4.15
TFUEL/TRY - ₺ 3.67
TFUEL/USD - $ 0.11
TFUEL/ZAR - R 2.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
106
2024-04-24		NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.19-2.89%
39.66%		 0.00000173229NZ$ 256,118,273 
NZ$ 1,235,586,868 		0.10%
0.03%		  6,524,662,331 
110
2024-04-23		NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.18-1.61%
22.30%		 0.00000160134NZ$ 262,730,173 
NZ$ 1,170,622,544 		0.12%
0.03%		  6,523,967,285 
110
2024-04-22		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.1812.48%
24.42%		 0.00000162543NZ$ 109,538,141 
NZ$ 1,191,957,092 		0.05%
0.03%		  6,522,714,868 
120
2024-04-21		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.161.01%
16.16%		 0.00000148429NZ$ 68,627,908 
NZ$ 1,065,332,924 		0.04%
0.02%		  6,521,607,759 
119
2024-04-20		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.169.24%
18.97%		 0.00000147021NZ$ 29,553,477 
NZ$ 1,053,186,847 		0.01%
0.02%		  6,520,637,820 
123
2024-04-19		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.151.45%
-10.85%		 0.00000136116NZ$ 41,163,500 
NZ$ 974,617,933 		0.01%
0.02%		  6,519,401,669 
120
2024-04-18		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.155.98%
-24.05%		 0.00000135874NZ$ 56,588,970 
NZ$ 950,820,832 		0.02%
0.02%		  6,518,311,330 
124
2024-04-17		NZ$ 0.15NZ$ 0.15NZ$ 0.13NZ$ 0.14-6.89%
-26.86%		 0.00000131395NZ$ 26,697,252 
NZ$ 893,959,211 		0.01%
0.02%		  6,517,358,963 
123
2024-04-16		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-0.18%
-27.18%		 0.00000135539NZ$ 42,768,139 
NZ$ 962,001,613 		0.01%
0.02%		  6,516,114,757 
122
2024-04-15		NZ$ 0.15NZ$ 0.16NZ$ 0.14NZ$ 0.155.01%
-7.69%		 0.0000013725NZ$ 73,386,565 
NZ$ 953,173,612 		0.02%
0.02%		  6,515,025,185 
123
2024-04-14		NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.1410.71%
-8.83%		 0.00000129939NZ$ 57,037,171 
NZ$ 907,582,997 		0.01%
0.02%		  6,513,935,173 
126
2024-04-13		NZ$ 0.16NZ$ 0.16NZ$ 0.13NZ$ 0.13-23.79%
-19.22%		 0.00000118915NZ$ 64,394,265 
NZ$ 819,630,185 		0.01%
0.02%		  6,512,837,543 
120
2024-04-12		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.16-13.03%
15.20%		 0.00000146045NZ$ 118,309,163 
NZ$ 1,060,965,258 		0.03%
0.02%		  6,511,739,726 
119
2024-04-11		NZ$ 0.20NZ$ 0.20NZ$ 0.18NZ$ 0.192.33%
30.71%		 0.00000161373NZ$ 337,689,673 
NZ$ 1,233,546,358 		0.13%
0.03%		  6,510,787,494 
126
2024-04-10		NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.18-5.26%
31.03%		 0.00000156998NZ$ 206,522,228 
NZ$ 1,187,389,240 		0.07%
0.03%		  6,509,707,047 
118
2024-04-09		NZ$ 0.16NZ$ 0.20NZ$ 0.16NZ$ 0.2026.54%
43.07%		 0.00000172192NZ$ 731,493,477 
NZ$ 1,284,021,248 		0.23%
0.03%		  6,508,480,201 
145
2024-04-08		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.163.02%
1.53%		 0.00000130488NZ$ 36,414,454 
NZ$ 1,014,321,037 		0.01%
0.02%		  6,507,529,573 
139
2024-04-07		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.15-1.90%
-12.74%		 0.00000131508NZ$ 80,632,448 
NZ$ 982,454,215 		0.04%
0.02%		  6,506,294,879 
137
2024-04-06		NZ$ 0.14NZ$ 0.17NZ$ 0.14NZ$ 0.158.45%
10.96%		 0.00000132948NZ$ 324,977,141 
NZ$ 992,950,349 		0.16%
0.02%		  6,505,334,293 
148
2024-04-05		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-1.14%
1.80%		 0.00000124866NZ$ 16,080,360 
NZ$ 913,698,669 		0.01%
0.02%		  6,504,119,137 
144
2024-04-04		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.142.58%
1.93%		 0.00000127611NZ$ 26,201,394 
NZ$ 936,451,134 		0.01%
0.02%		  6,503,167,233 
147
2024-04-03		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.140.44%
-1.02%		 0.00000127533NZ$ 24,650,172 
NZ$ 915,312,540 		0.01%
0.02%		  6,501,932,565 
148
2024-04-02		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-10.56%
-6.92%		 0.00000126996NZ$ 50,970,040 
NZ$ 911,360,567 		0.01%
0.02%		  6,500,851,658 
145
2024-04-01		NZ$ 0.17NZ$ 0.17NZ$ 0.15NZ$ 0.15-7.39%
6.62%		 0.0000013239NZ$ 220,214,462 
NZ$ 1,003,467,726 		0.07%
0.02%		  6,499,900,588 
138
2024-03-31		NZ$ 0.14NZ$ 0.19NZ$ 0.14NZ$ 0.1720.88%
21.62%		 0.00000140956NZ$ 224,857,940 
NZ$ 1,087,623,170 		0.11%
0.02%		  6,498,816,128 
159
2024-03-30		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-1.52%
5.25%		 0.00000118632NZ$ 9,962,661 
NZ$ 901,049,590 		0.00%
0.02%		  6,497,729,555 
158
2024-03-29		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-1.24%
12.00%		 0.00000120317NZ$ 13,700,593 
NZ$ 913,725,291 		0.00%
0.02%		  6,496,640,733 
156
2024-03-28		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-0.30%
9.43%		 0.00000119994NZ$ 22,994,488 
NZ$ 921,012,140 		0.01%
0.02%		  6,495,544,785 
156
2024-03-27		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-4.78%
4.76%		 0.00000123119NZ$ 24,506,666 
NZ$ 918,636,334 		0.01%
0.02%		  6,494,361,225 
153
2024-03-26		NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.153.54%
26.27%		 0.00000127707NZ$ 30,297,586 
NZ$ 969,527,381 		0.01%
0.02%		  6,493,367,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s