CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,976,134,736 ||| 24h vol: NZ$ 127,700,758,511 ||| crypto assets: 1192

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Tezos (XTZ)NZ$ 4.87
$3.22
2.60018%
9.72158%
 0.0002734NZ$ 238,738,692 
NZ$ 3,598,528,083 
0.19%
0.00%
 739,119,277 $128.78
XTZ Tezos =
NZD

XTZ/AUD - A$ 4.50
XTZ/BGN - 5.34 лв.
XTZ/BRL - R$ 17.48
XTZ/CAD - C$ 4.30
XTZ/CHF - Fr. 2.93
XTZ/CNY - CN¥ 22.41
XTZ/CZK - 71.78
XTZ/DKK - kr. 20.32
XTZ/EUR - 2.73
XTZ/GBP - £ 2.47
XTZ/HKD - HK$ 24.92
XTZ/HRK - kn 20.36
XTZ/HUF - Ft 944.12
XTZ/IDR - Rp 47,314
XTZ/ILS - 10.97
XTZ/INR - 241.29
XTZ/JPY - ¥ 340.58
XTZ/KRW - 3,823.82
XTZ/MXN - Mex$ 71.98
XTZ/MYR - RM 13.46
XTZ/NOK - kr 28.99
XTZ/NZD - NZ$ 4.87
XTZ/PHP - 157.81
XTZ/PLN - 12.04
XTZ/RON - lei 13.20
XTZ/RUB - 237.02
XTZ/SEK - kr 28.15
XTZ/SGD - S$ 4.41
XTZ/THB - ฿ 100.40
XTZ/TRY - 23.45
XTZ/USD - $ 3.22
XTZ/ZAR - R 56.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2020-08-08
NZ$ 4.65NZ$ 4.87NZ$ 4.65NZ$ 4.872.60018%
9.72158%
 0.0002734NZ$ 238,738,692 
NZ$ 3,598,528,083 
0.19%
0.00%
 739,119,277 
13
2020-08-07
NZ$ 4.94NZ$ 4.94NZ$ 4.62NZ$ 4.68-4.94132%
8.67717%
 0.000266391NZ$ 340,097,581 
NZ$ 3,460,044,539 
0.22%
0.00%
 739,006,025 
13
2020-08-06
NZ$ 4.72NZ$ 5.02NZ$ 4.68NZ$ 4.792.20034%
13.6365%
 0.000271739NZ$ 308,622,506 
NZ$ 3,538,059,563 
0.23%
0.00%
 738,894,068 
13
2020-08-05
NZ$ 4.79NZ$ 4.82NZ$ 4.71NZ$ 4.71-3.06137%
12.427%
 0.000269064NZ$ 252,336,857 
NZ$ 3,480,114,115 
0.19%
0.00%
 738,783,243 
13
2020-08-04
NZ$ 4.62NZ$ 4.91NZ$ 4.62NZ$ 4.917.43483%
13.3444%
 0.000289323NZ$ 403,506,799 
NZ$ 3,625,067,010 
0.30%
0.00%
 738,671,462 
13
2020-08-03
NZ$ 4.35NZ$ 4.61NZ$ 4.35NZ$ 4.573.90364%
7.11571%
 0.000267258NZ$ 282,960,821 
NZ$ 3,374,113,455 
0.22%
0.00%
 738,559,491 
14
2020-08-02
NZ$ 4.61NZ$ 4.61NZ$ 4.30NZ$ 4.32-5.30957%
-2.94534%
 0.000257899NZ$ 390,333,518 
NZ$ 3,187,634,676 
0.21%
0.00%
 738,447,690 
13
2020-08-01
NZ$ 4.28NZ$ 4.59NZ$ 4.27NZ$ 4.597.13939%
-0.616689%
 0.000259076NZ$ 251,615,396 
NZ$ 3,385,424,052 
0.16%
0.00%
 738,335,358 
13
2020-07-31
NZ$ 4.24NZ$ 4.35NZ$ 4.21NZ$ 4.281.08934%
-7.98982%
 0.000249909NZ$ 164,852,419 
NZ$ 3,163,003,378 
0.13%
0.00%
 738,223,937 
13
2020-07-30
NZ$ 4.17NZ$ 4.24NZ$ 4.12NZ$ 4.200.78912%
-10.9072%
 0.000251926NZ$ 156,924,989 
NZ$ 3,097,885,249 
0.12%
0.00%
 738,110,500 
13
2020-07-29
NZ$ 4.25NZ$ 4.37NZ$ 4.17NZ$ 4.17-2.3682%
-8.03903%
 0.000246596NZ$ 200,089,545 
NZ$ 3,075,414,526 
0.15%
0.00%
 737,997,531 
13
2020-07-28
NZ$ 4.23NZ$ 4.32NZ$ 4.20NZ$ 4.301.5616%
-4.33529%
 0.000260319NZ$ 265,859,878 
NZ$ 3,173,619,001 
0.16%
0.00%
 737,884,799 
13
2020-07-27
NZ$ 4.24NZ$ 4.27NZ$ 4.14NZ$ 4.14-7.26357%
-1.88171%
 0.000250804NZ$ 367,538,568 
NZ$ 3,051,902,265 
0.22%
0.00%
 737,771,560 
13
2020-07-22
NZ$ 4.53NZ$ 4.53NZ$ 4.41NZ$ 4.413.40707%
0.226226%
 0.000313859NZ$ 221,328,920 
NZ$ 3,249,859,916 
0.23%
0.00%
 737,206,399 
13
2020-07-21
NZ$ 4.20NZ$ 4.57NZ$ 4.19NZ$ 4.475.73494%
0.733805%
 0.000317324NZ$ 243,423,729 
NZ$ 3,296,810,173 
0.26%
0.00%
 737,092,515 
13
2020-07-20
NZ$ 4.52NZ$ 4.52NZ$ 4.24NZ$ 4.24-6.12553%
-3.00642%
 0.000304179NZ$ 199,998,028 
NZ$ 3,123,029,477 
0.26%
0.00%
 736,980,027 
13
2020-07-19
NZ$ 4.63NZ$ 4.63NZ$ 4.45NZ$ 4.52-2.53854%
7.92748%
 0.000323583NZ$ 184,410,114 
NZ$ 3,329,052,360 
0.26%
0.00%
 736,866,386 
13
2020-07-18
NZ$ 4.75NZ$ 4.75NZ$ 4.58NZ$ 4.58-5.3137%
11.5983%
 0.000328304NZ$ 248,444,336 
NZ$ 3,376,409,327 
0.36%
0.00%
 736,752,890 
12
2020-07-17
NZ$ 4.71NZ$ 4.85NZ$ 4.67NZ$ 4.852.42033%
24.9625%
 0.000347294NZ$ 302,681,665 
NZ$ 3,569,112,293 
0.40%
0.00%
 736,639,874 
13
2020-07-16
NZ$ 4.89NZ$ 4.95NZ$ 4.65NZ$ 4.801.05253%
25.2082%
 0.000342972NZ$ 593,680,335 
NZ$ 3,536,021,147 
0.66%
0.00%
 736,527,539 
13
2020-07-15
NZ$ 4.42NZ$ 4.72NZ$ 4.37NZ$ 4.704.35376%
18.4597%
 0.000336217NZ$ 421,580,477 
NZ$ 3,461,622,138 
0.49%
0.00%
 736,413,944 
13
2020-07-14
NZ$ 4.44NZ$ 4.57NZ$ 4.19NZ$ 4.543.01945%
16.7593%
 0.000320698NZ$ 403,740,681 
NZ$ 3,342,452,204 
0.41%
0.00%
 736,301,023 
13
2020-07-13
NZ$ 4.30NZ$ 4.73NZ$ 4.30NZ$ 4.457.7182%
20.8916%
 0.000314977NZ$ 656,255,055 
NZ$ 3,277,822,383 
0.64%
0.00%
 736,187,953 
13
2020-07-12
NZ$ 4.16NZ$ 4.16NZ$ 3.99NZ$ 4.080.276324%
18.208%
 0.00028956NZ$ 220,556,447 
NZ$ 3,003,463,077 
0.28%
0.00%
 736,074,111 
13
2020-07-11
NZ$ 3.89NZ$ 4.10NZ$ 3.84NZ$ 4.096.28191%
15.8761%
 0.000291514NZ$ 221,689,477 
NZ$ 3,007,502,342 
0.29%
0.00%
 735,961,220 
13
2020-07-10
NZ$ 3.82NZ$ 3.88NZ$ 3.70NZ$ 3.860.304471%
10.6197%
 0.000273752NZ$ 145,708,760 
NZ$ 2,838,600,347 
0.16%
0.00%
 735,850,296 
14
2020-07-09
NZ$ 3.94NZ$ 3.99NZ$ 3.81NZ$ 3.83-4.90965%
7.80236%
 0.000271639NZ$ 180,646,608 
NZ$ 2,819,215,526 
0.17%
0.00%
 735,736,786 
13
2020-07-08
NZ$ 3.82NZ$ 4.06NZ$ 3.82NZ$ 4.066.49426%
10.9561%
 0.000282358NZ$ 180,226,211 
NZ$ 2,984,999,062 
0.15%
0.00%
 735,623,946 
13
2020-07-07
NZ$ 3.72NZ$ 3.91NZ$ 3.70NZ$ 3.833.28068%
5.97289%
 0.000271428NZ$ 190,202,444 
NZ$ 2,819,234,371 
0.22%
0.00%
 735,510,080 
13
2020-07-06
NZ$ 3.47NZ$ 3.73NZ$ 3.47NZ$ 3.706.49659%
0.684525%
 0.000261187NZ$ 133,734,893 
NZ$ 2,718,382,655 
0.12%
0.00%
 735,397,261