CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,212,047,044,960 ||| 24h vol: NZ$ 355,002,820,125 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
84 Tezos (XTZ)NZ$ 1.68
$0.99		8.26%
-6.46%		 0.000015582NZ$ 66,866,860 
NZ$ 1,647,112,193 		0.02%
0.04% 		 978,589,582 
999,168,941 		$49.26
$50.30
XTZ Tezos =
NZD

XTZ/AUD - A$ 1.54
XTZ/BGN - 1.82 лв.
XTZ/BRL - R$ 5.16
XTZ/CAD - C$ 1.37
XTZ/CHF - Fr. 0.90
XTZ/CNY - CN¥ 7.17
XTZ/CZK - Kč 23.49
XTZ/DKK - kr. 6.94
XTZ/EUR - € 0.93
XTZ/GBP - £ 0.80
XTZ/HKD - HK$ 7.76
XTZ/HRK - kn 7.02
XTZ/HUF - Ft 366.61
XTZ/IDR - Rp 16,073
XTZ/ILS - ₪ 3.73
XTZ/INR - ₹ 82.62
XTZ/JPY - ¥ 153.24
XTZ/KRW - ₩ 1,362.17
XTZ/MXN - Mex$ 16.95
XTZ/MYR - RM 4.74
XTZ/NOK - kr 10.92
XTZ/NZD - NZ$ 1.68
XTZ/PHP - ₱ 57.06
XTZ/PLN - zł 4.01
XTZ/RON - lei 4.63
XTZ/RUB - ₽ 93.06
XTZ/SEK - kr 10.82
XTZ/SGD - S$ 1.35
XTZ/THB - ฿ 36.48
XTZ/TRY - ₺ 32.19
XTZ/USD - $ 0.99
XTZ/ZAR - R 19.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
84
2024-04-20		NZ$ 1.67NZ$ 1.69NZ$ 1.66NZ$ 1.688.26%
-6.46%		 0.000015582NZ$ 66,866,860 
NZ$ 1,647,112,193 		0.02%
0.04%		  978,589,582 
85
2024-04-19		NZ$ 1.66NZ$ 1.70NZ$ 1.54NZ$ 1.691.27%
-10.32%		 0.0000154443NZ$ 70,185,887 
NZ$ 1,649,548,900 		0.02%
0.04%		  978,589,582 
84
2024-04-18		NZ$ 1.60NZ$ 1.66NZ$ 1.56NZ$ 1.653.17%
-23.97%		 0.0000153765NZ$ 60,776,353 
NZ$ 1,611,284,359 		0.02%
0.04%		  978,589,582 
84
2024-04-17		NZ$ 1.70NZ$ 1.70NZ$ 1.58NZ$ 1.60-5.71%
-25.74%		 0.0000154213NZ$ 66,722,189 
NZ$ 1,566,867,058 		0.02%
0.04%		  978,333,194 
83
2024-04-16		NZ$ 1.70NZ$ 1.75NZ$ 1.64NZ$ 1.710.56%
-20.90%		 0.0000157334NZ$ 79,675,062 
NZ$ 1,668,851,253 		0.02%
0.04%		  978,269,674 
82
2024-04-15		NZ$ 1.77NZ$ 1.88NZ$ 1.64NZ$ 1.68-5.02%
-24.94%		 0.0000157093NZ$ 79,995,946 
NZ$ 1,641,527,158 		0.02%
0.04%		  978,203,159 
82
2024-04-14		NZ$ 1.67NZ$ 1.78NZ$ 1.61NZ$ 1.775.60%
-17.36%		 0.000015963NZ$ 78,411,263 
NZ$ 1,728,008,373 		0.02%
0.04%		  977,975,967 
83
2024-04-13		NZ$ 1.86NZ$ 1.87NZ$ 1.50NZ$ 1.67-9.76%
-21.45%		 0.0000154672NZ$ 111,990,531 
NZ$ 1,636,695,779 		0.02%
0.04%		  977,912,178 
83
2024-04-12		NZ$ 2.14NZ$ 2.16NZ$ 1.76NZ$ 1.83-14.13%
-12.08%		 0.0000163904NZ$ 86,691,800 
NZ$ 1,794,213,745 		0.02%
0.04%		  977,848,460 
87
2024-04-11		NZ$ 2.15NZ$ 2.16NZ$ 2.11NZ$ 2.150.75%
1.21%		 0.000018305NZ$ 66,703,631 
NZ$ 2,097,438,671 		0.03%
0.05%		  977,621,108 
87
2024-04-10		NZ$ 2.09NZ$ 2.10NZ$ 2.00NZ$ 2.100.45%
4.53%		 0.0000180634NZ$ 51,799,448 
NZ$ 2,050,704,214 		0.02%
0.04%		  977,553,934 
87
2024-04-09		NZ$ 2.20NZ$ 2.21NZ$ 2.09NZ$ 2.10-4.57%
2.88%		 0.0000183289NZ$ 54,798,280 
NZ$ 2,051,424,737 		0.02%
0.05%		  977,490,095 
88
2024-04-08		NZ$ 2.11NZ$ 2.21NZ$ 2.07NZ$ 2.214.56%
-1.77%		 0.0000185466NZ$ 48,694,339 
NZ$ 2,158,481,667 		0.02%
0.05%		  977,264,498 
87
2024-04-07		NZ$ 2.10NZ$ 2.13NZ$ 2.09NZ$ 2.110.36%
-9.34%		 0.0000183111NZ$ 34,734,855 
NZ$ 2,064,449,384 		0.02%
0.05%		  977,200,787 
87
2024-04-06		NZ$ 2.08NZ$ 2.11NZ$ 2.07NZ$ 2.111.00%
-7.49%		 0.0000183566NZ$ 35,918,848 
NZ$ 2,056,944,667 		0.02%
0.05%		  977,134,820 
85
2024-04-05		NZ$ 2.11NZ$ 2.12NZ$ 2.01NZ$ 2.09-1.15%
-11.61%		 0.0000184468NZ$ 44,548,493 
NZ$ 2,038,008,794 		0.01%
0.05%		  976,888,445 
86
2024-04-04		NZ$ 2.02NZ$ 2.15NZ$ 1.98NZ$ 2.114.06%
-10.31%		 0.0000185021NZ$ 42,132,401 
NZ$ 2,057,081,674 		0.01%
0.05%		  976,825,433 
83
2024-04-03		NZ$ 2.07NZ$ 2.11NZ$ 2.00NZ$ 2.05-1.13%
-12.02%		 0.0000184341NZ$ 46,767,057 
NZ$ 1,997,552,836 		0.01%
0.05%		  976,764,480 
83
2024-04-02		NZ$ 2.27NZ$ 2.27NZ$ 2.05NZ$ 2.07-8.88%
-10.42%		 0.0000188232NZ$ 66,374,069 
NZ$ 2,022,236,066 		0.02%
0.05%		  976,539,046 
82
2024-04-01		NZ$ 2.34NZ$ 2.36NZ$ 2.20NZ$ 2.26-3.50%
0.59%		 0.000019392NZ$ 65,235,009 
NZ$ 2,207,293,238 		0.02%
0.05%		  976,475,903 
82
2024-03-31		NZ$ 2.29NZ$ 2.36NZ$ 2.29NZ$ 2.352.41%
8.13%		 0.0000196709NZ$ 41,037,544 
NZ$ 2,290,048,989 		0.02%
0.05%		  976,412,933 
81
2024-03-30		NZ$ 2.37NZ$ 2.38NZ$ 2.28NZ$ 2.29-3.48%
10.20%		 0.0000196395NZ$ 46,780,032 
NZ$ 2,239,593,763 		0.02%
0.05%		  976,186,986 
77
2024-03-29		NZ$ 2.37NZ$ 2.42NZ$ 2.33NZ$ 2.370.30%
16.06%		 0.0000202859NZ$ 71,715,013 
NZ$ 2,317,422,664 		0.03%
0.05%		  976,124,196 
77
2024-03-28		NZ$ 2.32NZ$ 2.36NZ$ 2.23NZ$ 2.362.10%
13.49%		 0.0000199943NZ$ 67,577,217 
NZ$ 2,300,447,359 		0.02%
0.05%		  975,898,877 
79
2024-03-27		NZ$ 2.37NZ$ 2.37NZ$ 2.24NZ$ 2.310.65%
9.83%		 0.0000199409NZ$ 134,386,302 
NZ$ 2,255,550,156 		0.04%
0.05%		  975,831,200 
81
2024-03-26		NZ$ 2.25NZ$ 2.30NZ$ 2.21NZ$ 2.292.32%
20.21%		 0.0000196408NZ$ 66,904,435 
NZ$ 2,234,740,584 		0.02%
0.05%		  975,768,947 
85
2024-03-25		NZ$ 2.16NZ$ 2.27NZ$ 2.14NZ$ 2.243.78%
6.00%		 0.0000192366NZ$ 62,492,204 
NZ$ 2,182,728,157 		0.02%
0.05%		  975,543,960 
86
2024-03-24		NZ$ 2.07NZ$ 2.16NZ$ 2.07NZ$ 2.164.31%
-3.32%		 0.0000192623NZ$ 47,268,935 
NZ$ 2,108,919,173 		0.02%
0.05%		  975,481,516 
87
2024-03-23		NZ$ 2.04NZ$ 2.13NZ$ 2.03NZ$ 2.071.71%
-3.68%		 0.0000193245NZ$ 50,343,462 
NZ$ 2,021,692,956 		0.02%
0.05%		  975,418,955 
84
2024-03-22		NZ$ 2.07NZ$ 2.10NZ$ 1.97NZ$ 2.03-1.90%
-12.57%		 0.0000192213NZ$ 54,494,312 
NZ$ 1,980,954,573 		0.02%
0.05%		  975,193,922 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s