CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Tezos (XTZ)NZ$ 2.70
$1.62
4.52266%
-0.301311%
 0.000254527NZ$ 158,746,816 
NZ$ 1,902,917,102 
0.08%
0.00%
 705,020,740 $62.34
XTZ Tezos =
NZD

XTZ/AUD - A$ 2.63
XTZ/BGN - 2.87 лв.
XTZ/BRL - R$ 8.35
XTZ/CAD - C$ 2.29
XTZ/CHF - Fr. 1.55
XTZ/CNY - CN¥ 11.49
XTZ/CZK - 40.34
XTZ/DKK - kr. 10.97
XTZ/EUR - 1.47
XTZ/GBP - £ 1.31
XTZ/HKD - HK$ 12.54
XTZ/HRK - kn 11.20
XTZ/HUF - Ft 527.71
XTZ/IDR - Rp 26,461
XTZ/ILS - 5.77
XTZ/INR - 121.90
XTZ/JPY - ¥ 174.70
XTZ/KRW - 1,982.58
XTZ/MXN - Mex$ 39.32
XTZ/MYR - RM 7.00
XTZ/NOK - kr 17.16
XTZ/NZD - NZ$ 2.70
XTZ/PHP - 82.41
XTZ/PLN - 6.68
XTZ/RON - lei 7.09
XTZ/RUB - 129.03
XTZ/SEK - kr 16.27
XTZ/SGD - S$ 2.31
XTZ/THB - ฿ 52.88
XTZ/TRY - 10.66
XTZ/USD - $ 1.62
XTZ/ZAR - R 29.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2020-03-30
NZ$ 2.47NZ$ 2.70NZ$ 2.47NZ$ 2.704.52266%
-0.301311%
 0.000254527NZ$ 158,746,816 
NZ$ 1,902,917,102 
0.08%
0.00%
 705,020,740 
10
2020-03-29
NZ$ 2.59NZ$ 2.60NZ$ 2.50NZ$ 2.50-3.63793%
-0.751399%
 0.000254039NZ$ 112,577,360 
NZ$ 1,761,459,687 
0.07%
0.00%
 705,020,740 
10
2020-03-28
NZ$ 2.66NZ$ 2.66NZ$ 2.52NZ$ 2.58-6.89519%
-6.10471%
 0.000250372NZ$ 181,625,234 
NZ$ 1,822,271,179 
0.09%
0.00%
 705,020,740 
10
2020-03-27
NZ$ 2.90NZ$ 2.92NZ$ 2.76NZ$ 2.76-3.47245%
-1.09599%
 0.000249743NZ$ 132,487,183 
NZ$ 1,945,815,677 
0.07%
0.00%
 705,020,740 
10
2020-03-26
NZ$ 2.88NZ$ 2.94NZ$ 2.87NZ$ 2.921.42095%
5.93656%
 0.000258507NZ$ 125,906,406 
NZ$ 2,057,185,450 
0.07%
0.00%
 704,997,642 
10
2020-03-25
NZ$ 3.01NZ$ 3.03NZ$ 2.88NZ$ 2.90-4.11438%
25.0732%
 0.000255705NZ$ 236,820,170 
NZ$ 2,044,583,877 
0.10%
0.00%
 704,884,924 
10
2020-03-24
NZ$ 2.89NZ$ 3.04NZ$ 2.82NZ$ 3.036.24159%
27.9846%
 0.000261269NZ$ 262,075,186 
NZ$ 2,134,804,128 
0.10%
0.00%
 704,709,247 
10
2020-03-23
NZ$ 2.64NZ$ 2.91NZ$ 2.58NZ$ 2.919.29057%
25.6606%
 0.000259715NZ$ 264,730,887 
NZ$ 2,050,766,464 
0.10%
0.00%
 704,670,329 
10
2020-03-22
NZ$ 2.91NZ$ 2.97NZ$ 2.62NZ$ 2.69-8.25257%
-0.361589%
 0.000257474NZ$ 213,408,757 
NZ$ 1,892,729,966 
0.09%
0.00%
 704,560,808 
10
2020-03-21
NZ$ 2.90NZ$ 3.03NZ$ 2.84NZ$ 2.910.517675%
2.10315%
 0.000268478NZ$ 253,562,740 
NZ$ 2,051,232,136 
0.10%
0.00%
 704,451,028 
10
2020-03-20
NZ$ 2.84NZ$ 3.22NZ$ 2.77NZ$ 2.92-0.686454%
-1.19694%
 0.000268934NZ$ 370,871,064 
NZ$ 2,054,008,861 
0.12%
0.00%
 704,342,083 
10
2020-03-19
NZ$ 2.41NZ$ 3.06NZ$ 2.41NZ$ 3.0627.7642%
13.1682%
 0.00027507NZ$ 334,629,087 
NZ$ 2,153,572,060 
0.11%
0.00%
 704,231,902 
10
2020-03-18
NZ$ 2.37NZ$ 2.42NZ$ 2.29NZ$ 2.36-2.39628%
-44.1185%
 0.00025832NZ$ 212,757,567 
NZ$ 1,664,609,908 
0.10%
0.00%
 704,120,133 
10
2020-03-17
NZ$ 2.24NZ$ 2.40NZ$ 2.24NZ$ 2.337.60582%
-47.3201%
 0.000262793NZ$ 248,920,131 
NZ$ 1,637,211,168 
0.12%
0.00%
 704,016,679 
10
2020-03-16
NZ$ 2.55NZ$ 2.55NZ$ 1.95NZ$ 2.10-19.1237%
-48.487%
 0.000255378NZ$ 322,431,050 
NZ$ 1,475,350,908 
0.13%
0.00%
 703,909,245 
10
2020-03-15
NZ$ 2.57NZ$ 2.65NZ$ 2.51NZ$ 2.51-3.65319%
-42.0024%
 0.00028652NZ$ 243,236,752 
NZ$ 1,769,581,353 
0.13%
0.00%
 703,803,211 
10
2020-03-14
NZ$ 2.94NZ$ 2.99NZ$ 2.64NZ$ 2.69-5.43646%
-45.5945%
 0.000305814NZ$ 270,027,399 
NZ$ 1,891,650,143 
0.13%
0.00%
 703,692,056 
10
2020-03-13
NZ$ 2.25NZ$ 3.04NZ$ 1.93NZ$ 3.0017.8935%
-41.8201%
 0.000323291NZ$ 821,149,825 
NZ$ 2,109,712,416 
0.19%
0.00%
 703,589,650 
10
2020-03-12
NZ$ 4.09NZ$ 4.09NZ$ 2.58NZ$ 2.69-33.0086%
-47.6512%
 0.000286764NZ$ 492,302,610 
NZ$ 1,891,159,711 
0.16%
0.00%
 703,479,619 
10
2020-03-11
NZ$ 4.13NZ$ 4.23NZ$ 3.79NZ$ 3.84-8.34671%
-18.9992%
 0.000306777NZ$ 234,989,262 
NZ$ 2,698,508,830 
0.11%
0.00%
 703,375,396 
10
2020-03-10
NZ$ 4.04NZ$ 4.30NZ$ 4.00NZ$ 4.187.39572%
-4.56608%
 0.00033038NZ$ 298,384,727 
NZ$ 2,943,016,898 
0.13%
0.00%
 703,273,773 
10
2020-03-09
NZ$ 4.09NZ$ 4.12NZ$ 3.70NZ$ 3.81-11.1834%
-13.5646%
 0.000307383NZ$ 361,232,465 
NZ$ 2,678,002,610 
0.13%
0.00%
 703,169,927 
10
2020-03-08
NZ$ 4.57NZ$ 4.57NZ$ 4.24NZ$ 4.24-11.5401%
2.71773%
 0.000324462NZ$ 298,664,432 
NZ$ 2,979,547,254 
0.13%
0.00%
 703,067,595 
10
2020-03-07
NZ$ 4.96NZ$ 5.08NZ$ 4.76NZ$ 4.79-2.87731%
8.15749%
 0.000340961NZ$ 243,678,691 
NZ$ 3,365,278,421 
0.12%
0.00%
 702,970,431 
10
2020-03-06
NZ$ 4.82NZ$ 5.05NZ$ 4.82NZ$ 4.91-0.118438%
12.2348%
 0.000342246NZ$ 273,854,646 
NZ$ 3,449,311,818 
0.12%
0.00%
 702,868,095 
10
2020-03-05
NZ$ 4.81NZ$ 5.22NZ$ 4.81NZ$ 4.955.51526%
8.87401%
 0.000342229NZ$ 410,785,226 
NZ$ 3,475,347,264 
0.19%
0.00%
 702,767,427 
10
2020-03-04
NZ$ 4.35NZ$ 4.70NZ$ 4.35NZ$ 4.686.85%
5.26%
 0.00033781NZ$ 286,493,588 
NZ$ 3,287,294,771 
0.13%
0.00%
 702,673,502 
10
2020-03-03
NZ$ 4.43NZ$ 4.49NZ$ 4.24NZ$ 4.37-1.63634%
-1.09154%
 0.000312534NZ$ 197,280,510 
NZ$ 3,068,207,539 
0.07%
0.00%
 702,567,182 
10
2020-03-02
NZ$ 4.19NZ$ 4.58NZ$ 4.10NZ$ 4.446.29%
-10.39%
 0.00031382NZ$ 238,539,872 
NZ$ 3,118,427,635 
0.08%
0.00%
 702,594,258 
10
2020-03-01
NZ$ 4.44NZ$ 4.56NZ$ 4.18NZ$ 4.22-5.78%
-23.29%
 0.00030646NZ$ 191,363,361 
NZ$ 2,967,645,881 
0.09%
0.00%
 702,485,183