CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,905,499,324,311 ||| 24h vol: NZ$ 311,744,789,507 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Tezos (XTZ)NZ$ 10.35
$7.27
18.46%
14.56%
 0.000171299NZ$ 3,440,365,579 
NZ$ 8,910,374,567 
1.10%
0.31%
 860,864,152 
890,180,573 
$332.59
$343.91
XTZ Tezos =
NZD

XTZ/AUD - A$ 10.01
XTZ/BGN - 12.14 лв.
XTZ/BRL - R$ 38.80
XTZ/CAD - C$ 9.21
XTZ/CHF - Fr. 6.72
XTZ/CNY - CN¥ 47.03
XTZ/CZK - 157.90
XTZ/DKK - kr. 46.15
XTZ/EUR - 6.21
XTZ/GBP - £ 5.31
XTZ/HKD - HK$ 56.63
XTZ/HRK - kn 46.57
XTZ/HUF - Ft 2,214.71
XTZ/IDR - Rp 103,888
XTZ/ILS - 23.27
XTZ/INR - 538.55
XTZ/JPY - ¥ 805.47
XTZ/KRW - 8,584.22
XTZ/MXN - Mex$ 145.86
XTZ/MYR - RM 30.46
XTZ/NOK - kr 62.09
XTZ/NZD - NZ$ 10.35
XTZ/PHP - 368.61
XTZ/PLN - 28.58
XTZ/RON - lei 30.72
XTZ/RUB - 527.40
XTZ/SEK - kr 62.92
XTZ/SGD - S$ 9.84
XTZ/THB - ฿ 243.16
XTZ/TRY - 64.61
XTZ/USD - $ 7.27
XTZ/ZAR - R 108.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2021-09-25
NZ$ 10.11NZ$ 10.63NZ$ 9.75NZ$ 10.3518.46%
14.56%
 0.000171299NZ$ 3,440,365,579 
NZ$ 8,910,374,567 
1.10%
0.31%
 860,864,152 
29
2021-09-24
NZ$ 8.83NZ$ 10.37NZ$ 8.31NZ$ 9.8612.52%
14.04%
 0.000162889NZ$ 3,118,550,832 
NZ$ 8,486,525,673 
0.84%
0.29%
 860,753,152 
31
2021-09-23
NZ$ 8.09NZ$ 9.43NZ$ 7.93NZ$ 8.8611.13%
-11.01%
 0.000137927NZ$ 1,539,129,079 
NZ$ 7,624,705,227 
0.53%
0.25%
 860,638,869 
31
2021-09-22
NZ$ 6.69NZ$ 7.97NZ$ 6.45NZ$ 7.9419.70%
-19.09%
 0.000127737NZ$ 850,742,193 
NZ$ 6,829,506,311 
0.26%
0.23%
 860,514,207 
32
2021-09-21
NZ$ 7.51NZ$ 7.86NZ$ 6.47NZ$ 6.62-12.30%
-35.04%
 0.000114768NZ$ 1,023,720,332 
NZ$ 5,692,048,451 
0.26%
0.21%
 860,402,671 
31
2021-09-20
NZ$ 9.31NZ$ 9.31NZ$ 7.29NZ$ 7.55-19.20%
-26.15%
 0.000123377NZ$ 1,445,656,552 
NZ$ 6,493,055,167 
0.36%
0.22%
 860,284,516 
31
2021-09-19
NZ$ 9.22NZ$ 9.80NZ$ 8.73NZ$ 9.322.01%
-6.18%
 0.000138924NZ$ 1,183,157,490 
NZ$ 8,017,122,979 
0.51%
0.25%
 860,167,508 
31
2021-09-18
NZ$ 8.68NZ$ 9.52NZ$ 8.42NZ$ 9.145.53%
5.37%
 0.000133525NZ$ 990,137,311 
NZ$ 7,857,983,634 
0.40%
0.24%
 860,053,614 
31
2021-09-17
NZ$ 9.78NZ$ 9.78NZ$ 8.60NZ$ 8.63-12.48%
-1.37%
 0.000129155NZ$ 915,107,348 
NZ$ 7,422,886,997 
0.32%
0.23%
 859,926,589 
31
2021-09-16
NZ$ 9.71NZ$ 9.79NZ$ 9.10NZ$ 9.791.32%
25.78%
 0.000145709NZ$ 1,059,848,400 
NZ$ 8,413,813,344 
0.34%
0.26%
 859,694,788 
31
2021-09-15
NZ$ 10.25NZ$ 10.75NZ$ 9.61NZ$ 9.70-3.93%
59.41%
 0.000142859NZ$ 1,430,566,244 
NZ$ 8,340,385,682 
0.51%
0.25%
 859,580,391 
31
2021-09-14
NZ$ 9.98NZ$ 11.21NZ$ 9.68NZ$ 10.06-0.82%
63.07%
 0.000152074NZ$ 2,262,276,414 
NZ$ 8,645,987,218 
0.72%
0.27%
 859,417,966 
30
2021-09-13
NZ$ 9.94NZ$ 11.05NZ$ 9.21NZ$ 10.151.90%
29.08%
 0.000160295NZ$ 3,812,527,495 
NZ$ 8,722,453,974 
0.97%
0.28%
 859,297,199 
31
2021-09-12
NZ$ 8.70NZ$ 10.13NZ$ 8.33NZ$ 9.9516.62%
27.58%
 0.000153814NZ$ 1,772,846,026 
NZ$ 8,552,640,463 
0.60%
0.27%
 859,191,005 
31
2021-09-11
NZ$ 8.55NZ$ 9.73NZ$ 8.54NZ$ 8.54-1.43%
12.14%
 0.000134535NZ$ 1,897,437,849 
NZ$ 7,331,739,217 
0.60%
0.24%
 858,954,029 
31
2021-09-10
NZ$ 8.20NZ$ 9.60NZ$ 7.50NZ$ 8.6511.08%
16.15%
 0.000137241NZ$ 3,819,524,281 
NZ$ 7,428,761,664 
0.98%
0.24%
 858,831,445 
31
2021-09-09
NZ$ 6.15NZ$ 7.99NZ$ 5.98NZ$ 7.8228.20%
4.78%
 0.000119697NZ$ 1,332,605,239 
NZ$ 6,712,971,381 
0.33%
0.21%
 858,715,478 
42
2021-09-08
NZ$ 6.14NZ$ 6.34NZ$ 5.54NZ$ 6.09-2.10%
-20.32%
 0.0000940107NZ$ 459,219,650 
NZ$ 5,225,500,471 
0.09%
0.17%
 858,585,875 
41
2021-09-07
NZ$ 7.83NZ$ 7.99NZ$ 5.54NZ$ 6.19-20.96%
-15.04%
 0.0000944013NZ$ 871,494,215 
NZ$ 5,311,620,350 
0.13%
0.17%
 858,467,375 
38
2021-09-06
NZ$ 7.77NZ$ 8.04NZ$ 7.57NZ$ 7.830.71%
3.66%
 0.000106253NZ$ 544,625,384 
NZ$ 6,719,934,423 
0.14%
0.19%
 858,357,438 
37
2021-09-05
NZ$ 7.56NZ$ 7.82NZ$ 7.39NZ$ 7.762.51%
-6.29%
 0.000107296NZ$ 406,185,579 
NZ$ 6,662,283,735 
0.12%
0.19%
 858,245,772 
36
2021-09-04
NZ$ 7.42NZ$ 7.82NZ$ 7.36NZ$ 7.572.10%
-4.27%
 0.000108346NZ$ 361,977,549 
NZ$ 6,498,019,404 
0.10%
0.19%
 858,134,714 
34
2021-09-03
NZ$ 7.44NZ$ 7.67NZ$ 7.20NZ$ 7.450.12%
1.82%
 0.000105969NZ$ 345,580,676 
NZ$ 6,393,673,116 
0.09%
0.19%
 858,023,341 
34
2021-09-02
NZ$ 7.65NZ$ 7.68NZ$ 7.41NZ$ 7.50-2.48%
18.75%
 0.000107373NZ$ 278,631,327 
NZ$ 6,433,046,584 
0.08%
0.19%
 857,909,896 
34
2021-09-01
NZ$ 7.26NZ$ 7.79NZ$ 7.13NZ$ 7.704.35%
7.65%
 0.000111276NZ$ 422,102,767 
NZ$ 6,602,907,289 
0.12%
0.20%
 857,688,069 
34
2021-08-31
NZ$ 7.58NZ$ 7.96NZ$ 7.16NZ$ 7.39-4.07%
30.75%
 0.000109884NZ$ 662,978,886 
NZ$ 6,334,608,043 
0.19%
0.20%
 857,577,523 
33
2021-08-30
NZ$ 8.44NZ$ 8.56NZ$ 7.58NZ$ 7.70-9.01%
25.01%
 0.000114533NZ$ 1,073,797,063 
NZ$ 6,603,055,648 
0.35%
0.21%
 857,465,779 
30
2021-08-29
NZ$ 7.88NZ$ 8.73NZ$ 7.74NZ$ 8.455.66%
55.93%
 0.000121049NZ$ 1,511,848,908 
NZ$ 7,245,968,751 
0.59%
0.23%
 857,356,430 
33
2021-08-28
NZ$ 7.46NZ$ 8.00NZ$ 7.20NZ$ 8.007.65%
51.53%
 0.000114714NZ$ 809,542,422 
NZ$ 6,856,884,033 
0.31%
0.22%
 857,243,335 
33
2021-08-27
NZ$ 6.45NZ$ 7.87NZ$ 6.18NZ$ 7.5016.57%
39.66%
 0.000106243NZ$ 1,470,732,022 
NZ$ 6,429,821,863 
0.46%
0.20%
 857,133,710