CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Tezos (XTZ)NZ$ 3.13
$2.10
0.588636%
0.369345%
 0.000154524NZ$ 246,328,424 
NZ$ 2,343,280,241 
0.14%
0.37%
 748,013,521 $84.95
XTZ Tezos =
NZD

XTZ/AUD - A$ 2.95
XTZ/BGN - 3.48 лв.
XTZ/BRL - R$ 11.89
XTZ/CAD - C$ 2.77
XTZ/CHF - Fr. 1.91
XTZ/CNY - CN¥ 14.11
XTZ/CZK - 48.57
XTZ/DKK - kr. 13.24
XTZ/EUR - 1.78
XTZ/GBP - £ 1.61
XTZ/HKD - HK$ 16.31
XTZ/HRK - kn 13.48
XTZ/HUF - Ft 650.00
XTZ/IDR - Rp 30,892
XTZ/ILS - 7.11
XTZ/INR - 155.14
XTZ/JPY - ¥ 219.73
XTZ/KRW - 2,374.93
XTZ/MXN - Mex$ 43.95
XTZ/MYR - RM 8.76
XTZ/NOK - kr 19.24
XTZ/NZD - NZ$ 3.13
XTZ/PHP - 101.73
XTZ/PLN - 8.15
XTZ/RON - lei 8.67
XTZ/RUB - 162.14
XTZ/SEK - kr 18.31
XTZ/SGD - S$ 2.86
XTZ/THB - ฿ 65.67
XTZ/TRY - 17.19
XTZ/USD - $ 2.10
XTZ/ZAR - R 33.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-10-27
NZ$ 3.13NZ$ 3.16NZ$ 3.11NZ$ 3.130.588636%
0.369345%
 0.000154524NZ$ 246,328,424 
NZ$ 2,343,280,241 
0.14%
0.37%
 748,013,521 
18
2020-10-26
NZ$ 3.24NZ$ 3.25NZ$ 3.11NZ$ 3.15-3.59126%
-5.72218%
 0.000161564NZ$ 234,309,615 
NZ$ 2,358,706,485 
0.12%
0.37%
 747,900,534 
18
2020-10-25
NZ$ 3.34NZ$ 3.36NZ$ 3.23NZ$ 3.23-2.30488%
-5.91766%
 0.000166209NZ$ 201,099,824 
NZ$ 2,418,980,389 
0.14%
0.39%
 747,786,845 
18
2020-10-24
NZ$ 3.32NZ$ 3.34NZ$ 3.30NZ$ 3.330.624831%
-2.02737%
 0.000169853NZ$ 170,648,081 
NZ$ 2,488,858,443 
0.12%
0.40%
 747,673,401 
18
2020-10-23
NZ$ 3.27NZ$ 3.38NZ$ 3.27NZ$ 3.31-1.17265%
-0.415%
 0.000170907NZ$ 254,908,382 
NZ$ 2,473,029,477 
0.14%
0.40%
 747,560,232 
18
2020-10-22
NZ$ 3.23NZ$ 3.34NZ$ 3.22NZ$ 3.323.54843%
-3.1493%
 0.000169095NZ$ 274,657,118 
NZ$ 2,479,426,197 
0.13%
0.40%
 747,338,314 
18
2020-10-21
NZ$ 3.09NZ$ 3.25NZ$ 3.09NZ$ 3.234.35999%
-6.37505%
 0.000163528NZ$ 278,146,342 
NZ$ 2,413,652,653 
0.12%
0.39%
 747,338,314 
18
2020-10-20
NZ$ 3.39NZ$ 3.39NZ$ 3.13NZ$ 3.13-7.85015%
-14.4444%
 0.000172891NZ$ 279,438,898 
NZ$ 2,339,458,301 
0.16%
0.41%
 747,227,868 
18
2020-10-19
NZ$ 3.49NZ$ 3.49NZ$ 3.37NZ$ 3.37-3.20035%
-7.167%
 0.000189476NZ$ 213,676,569 
NZ$ 2,520,306,437 
0.15%
0.44%
 747,118,298 
17
2020-10-18
NZ$ 3.44NZ$ 3.50NZ$ 3.43NZ$ 3.481.30177%
-0.210987%
 0.000200931NZ$ 136,884,708 
NZ$ 2,599,005,778 
0.11%
0.46%
 747,008,685 
17
2020-10-17
NZ$ 3.34NZ$ 3.44NZ$ 3.34NZ$ 3.421.74004%
-0.848741%
 0.000199027NZ$ 139,507,885 
NZ$ 2,551,721,926 
0.11%
0.46%
 746,896,409 
17
2020-10-16
NZ$ 3.46NZ$ 3.50NZ$ 3.36NZ$ 3.36-3.48725%
0.101214%
 0.000195853NZ$ 198,024,758 
NZ$ 2,507,700,379 
0.12%
0.45%
 746,783,255 
17
2020-10-15
NZ$ 3.48NZ$ 3.52NZ$ 3.43NZ$ 3.46-0.677127%
7.91403%
 0.000198717NZ$ 207,064,057 
NZ$ 2,582,764,031 
0.13%
0.45%
 746,670,010 
17
2020-10-14
NZ$ 3.67NZ$ 3.67NZ$ 3.45NZ$ 3.47-4.30438%
11.8136%
 0.000202281NZ$ 256,508,783 
NZ$ 2,588,323,391 
0.17%
0.46%
 746,557,900 
17
2020-10-13
NZ$ 3.57NZ$ 3.67NZ$ 3.55NZ$ 3.620.202637%
17.1296%
 0.000210356NZ$ 295,252,710 
NZ$ 2,701,415,006 
0.18%
0.48%
 746,444,694 
17
2020-10-12
NZ$ 3.45NZ$ 3.58NZ$ 3.43NZ$ 3.584.18879%
8.06282%
 0.000204294NZ$ 274,663,300 
NZ$ 2,674,705,086 
0.16%
0.47%
 746,331,931 
17
2020-10-11
NZ$ 3.38NZ$ 3.51NZ$ 3.37NZ$ 3.440.449494%
8.51731%
 0.000201097NZ$ 230,792,214 
NZ$ 2,563,864,071 
0.16%
0.46%
 746,219,320 
17
2020-10-10
NZ$ 3.35NZ$ 3.45NZ$ 3.35NZ$ 3.422.83338%
7.16458%
 0.0002002NZ$ 250,945,909 
NZ$ 2,549,709,941 
0.16%
0.46%
 746,105,947 
17
2020-10-09
NZ$ 3.17NZ$ 3.39NZ$ 3.13NZ$ 3.355.31073%
8.56991%
 0.00020142NZ$ 256,626,344 
NZ$ 2,497,617,118 
0.16%
0.46%
 745,993,277 
17
2020-10-08
NZ$ 3.12NZ$ 3.24NZ$ 3.08NZ$ 3.221.64192%
-4.59574%
 0.000194467NZ$ 219,665,368 
NZ$ 2,399,627,815 
0.10%
0.44%
 745,880,940 
17
2020-10-07
NZ$ 3.15NZ$ 3.22NZ$ 3.11NZ$ 3.11-0.59796%
-7.68161%
 0.000192136NZ$ 196,616,589 
NZ$ 2,321,052,488 
0.12%
0.44%
 745,767,269 
17
2020-10-06
NZ$ 3.35NZ$ 3.41NZ$ 3.11NZ$ 3.11-7.25758%
-8.76269%
 0.000193332NZ$ 241,388,748 
NZ$ 2,316,158,396 
0.12%
0.44%
 745,655,139 
17
2020-10-05
NZ$ 3.20NZ$ 3.35NZ$ 3.15NZ$ 3.335.06658%
-5.03697%
 0.000205882NZ$ 154,536,180 
NZ$ 2,485,180,191 
0.09%
0.47%
 745,541,781 
17
2020-10-04
NZ$ 3.17NZ$ 3.33NZ$ 3.17NZ$ 3.18-0.737921%
-5.62197%
 0.000197873NZ$ 151,802,793 
NZ$ 2,367,286,419 
0.08%
0.45%
 745,427,804 
17
2020-10-03
NZ$ 3.15NZ$ 3.31NZ$ 3.14NZ$ 3.192.86725%
-4.40657%
 0.000200425NZ$ 142,078,143 
NZ$ 2,380,381,717 
0.09%
0.45%
 745,318,510 
17
2020-10-02
NZ$ 3.30NZ$ 3.30NZ$ 3.10NZ$ 3.16-5.83952%
-8.79589%
 0.000198298NZ$ 234,818,694 
NZ$ 2,353,909,094 
0.12%
0.45%
 745,205,479 
17
2020-10-01
NZ$ 3.34NZ$ 3.45NZ$ 3.25NZ$ 3.30-0.00226574%
2.61513%
 0.000206662NZ$ 189,277,223 
NZ$ 2,460,893,726 
0.13%
0.47%
 745,094,205 
17
2020-09-30
NZ$ 3.37NZ$ 3.37NZ$ 3.26NZ$ 3.31-0.976826%
9.99247%
 0.000204066NZ$ 161,166,700 
NZ$ 2,467,916,682 
0.13%
0.46%
 744,987,609 
17
2020-09-29
NZ$ 3.41NZ$ 3.49NZ$ 3.30NZ$ 3.35-3.62495%
3.44885%
 0.000204947NZ$ 169,061,140 
NZ$ 2,494,728,793 
0.13%
0.46%
 744,874,212 
17
2020-09-28
NZ$ 3.37NZ$ 3.57NZ$ 3.36NZ$ 3.526.12361%
14.9882%
 0.000211579NZ$ 189,622,319 
NZ$ 2,619,607,174 
0.14%
0.48%
 744,761,047