Top CryptoCurrencies 2024 Market cap: NZ$ 4,691,868,368,703 ||| 24h vol: NZ$ 325,790,143,266 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 280 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 280 | 2024-03-29 | -7 | TerraClassicUSD (USTC) | NZ$ 0.05 $0.03 | 4.23% 5.78% | 0.000000418919 | NZ$ 23,682,692 NZ$ 443,211,876 | 0.01% 0.01% | 8,953,444,095 8,964,822,873  | $13.52 $13.53 | |
USTC/AUD - A$ 0.05 USTC/BGN - 0.05 лв. USTC/BRL - R$ 0.15 USTC/CAD - C$ 0.04 USTC/CHF - Fr. 0.03 USTC/CNY - CN¥ 0.21 USTC/CZK - Kč 0.69 USTC/DKK - kr. 0.20
USTC/EUR - € 0.03 USTC/GBP - £ 0.02 USTC/HKD - HK$ 0.23 USTC/HRK - kn 0.20 USTC/HUF - Ft 10.83 USTC/IDR - Rp 471 USTC/ILS - ₪ 0.11 USTC/INR - ₹ 2.47
USTC/JPY - ¥ 4.49 USTC/KRW - ₩ 39.98 USTC/MXN - Mex$ 0.49 USTC/MYR - RM 0.14 USTC/NOK - kr 0.32 USTC/NZD - NZ$ 0.05 USTC/PHP - ₱ 1.67 USTC/PLN - zł 0.12
USTC/RON - lei 0.14 USTC/RUB - ₽ 2.74 USTC/SEK - kr 0.32 USTC/SGD - S$ 0.04 USTC/THB - ฿ 1.08 USTC/TRY - ₺ 0.96 USTC/USD - $ 0.03 USTC/ZAR - R 0.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 280 2024-03-29 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 4.00% 4.95% | 0.000000417046 | NZ$ 24,206,946 NZ$ 442,221,302 | 0.01% 0.01% | 8,953,444,095 | 280 2024-03-28 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 4.23% 5.78% | 0.000000418919 | NZ$ 23,682,692 NZ$ 443,211,876 | 0.01% 0.01% | 8,953,444,095 | 288 2024-03-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -4.13% 3.92% | 0.000000412278 | NZ$ 37,175,262 NZ$ 424,095,986 | 0.01% 0.01% | 8,953,481,336 | 281 2024-03-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -2.72% 20.29% | 0.000000424193 | NZ$ 43,139,524 NZ$ 444,057,390 | 0.01% 0.01% | 8,953,661,882 | 273 2024-03-25 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.83% 10.49% | 0.000000436282 | NZ$ 57,462,240 NZ$ 454,263,794 | 0.02% 0.01% | 8,953,716,281 | 268 2024-03-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.89% 2.31% | 0.000000449893 | NZ$ 53,379,660 NZ$ 447,203,896 | 0.02% 0.01% | 8,953,757,734 | 273 2024-03-23 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 5.30% 1.35% | 0.000000451014 | NZ$ 80,081,782 NZ$ 436,303,918 | 0.03% 0.01% | 8,953,848,370 | 275 2024-03-22 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -1.10% -11.87% | 0.00000044046 | NZ$ 53,402,850 NZ$ 412,998,197 | 0.02% 0.01% | 8,953,899,865 | 277 2024-03-21 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 2.98% -17.06% | 0.000000429051 | NZ$ 39,229,347 NZ$ 413,741,263 | 0.01% 0.01% | 8,953,974,204 | 282 2024-03-20 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 9.90% -21.97% | 0.000000402555 | NZ$ 40,408,680 NZ$ 402,608,745 | 0.01% 0.01% | 8,954,058,503 | 277 2024-03-19 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -6.56% -27.66% | 0.000000403569 | NZ$ 50,543,667 NZ$ 380,138,764 | 0.01% 0.01% | 8,954,248,102 | 276 2024-03-18 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -6.97% -22.80% | 0.000000406013 | NZ$ 47,204,759 NZ$ 402,519,063 | 0.01% 0.01% | 8,954,302,275 | 276 2024-03-17 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.74% -13.89% | 0.000000430698 | NZ$ 39,141,216 NZ$ 433,454,367 | 0.01% 0.01% | 8,954,645,092 | 270 2024-03-16 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -7.84% -20.30% | 0.000000430661 | NZ$ 46,548,116 NZ$ 420,982,552 | 0.01% 0.01% | 8,959,516,199 | 264 2024-03-15 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -9.00% -13.51% | 0.000000451384 | NZ$ 76,983,387 NZ$ 457,462,717 | 0.01% 0.01% | 8,959,558,224 | 262 2024-03-14 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -2.28% -5.08% | 0.000000478479 | NZ$ 51,251,471 NZ$ 497,245,422 | 0.01% 0.01% | 8,959,601,648 | 261 2024-03-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.96% -3.40% | 0.000000477013 | NZ$ 44,684,134 NZ$ 508,539,320 | 0.01% 0.01% | 8,959,713,075 | 251 2024-03-12 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.32% -1.36% | 0.000000498624 | NZ$ 81,838,568 NZ$ 514,992,114 | 0.02% 0.01% | 8,959,760,909 | 248 2024-03-11 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 4.49% -1.88% | 0.000000491195 | NZ$ 69,162,817 NZ$ 516,952,452 | 0.01% 0.01% | 8,959,868,307 | 249 2024-03-10 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.82% -5.75% | 0.0000005034 | NZ$ 50,362,453 NZ$ 505,799,772 | 0.01% 0.01% | 8,959,906,352 | 247 2024-03-09 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.39% -7.31% | 0.000000524143 | NZ$ 50,089,205 NZ$ 520,971,245 | 0.02% 0.01% | 8,959,954,902 | 240 2024-03-08 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.04% -2.05% | 0.000000522175 | NZ$ 80,875,824 NZ$ 518,636,773 | 0.02% 0.01% | 8,960,002,452 | 235 2024-03-07 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.26% 3.94% | 0.000000535923 | NZ$ 83,673,329 NZ$ 525,974,821 | 0.02% 0.01% | 8,960,147,646 | 230 2024-03-06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.11% 1.89% | 0.000000544195 | NZ$ 128,150,460 NZ$ 529,001,208 | 0.02% 0.01% | 8,960,250,775 | 192 2024-03-05 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -2.01% -0.55% | 0.000000562134 | NZ$ 435,806,986 NZ$ 523,424,667 | 0.05% 0.01% | 8,960,444,951 | 228 2024-03-04 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.91% 0.42% | 0.000000538326 | NZ$ 115,232,132 NZ$ 532,796,334 | 0.02% 0.01% | 8,960,805,352 | 198 2024-03-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.70% -7.08% | 0.000000588827 | NZ$ 107,427,004 NZ$ 542,192,523 | 0.04% 0.01% | 8,961,094,773 | 192 2024-03-02 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | 6.67% 19.21% | 0.000000627649 | NZ$ 261,111,756 NZ$ 570,545,170 | 0.09% 0.01% | 8,962,480,215 | 198 2024-03-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.68% 19.84% | 0.00000058144 | NZ$ 82,723,547 NZ$ 536,114,030 | 0.02% 0.01% | 8,963,015,883 | 197 2024-02-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -1.72% 14.74% | 0.000000566577 | NZ$ 192,874,745 NZ$ 509,153,172 | 0.04% 0.01% | 8,967,985,137 |
|