CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,691,868,368,703 ||| 24h vol: NZ$ 325,790,143,266 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
280 TerraClassicUSD (USTC)NZ$ 0.05
$0.03
4.23%
5.78%
 0.000000418919NZ$ 23,682,692 
NZ$ 443,211,876 
0.01%
0.01%
 8,953,444,095 
8,964,822,873 
$13.52
$13.53
USTC TerraClassicUSD =
NZD

USTC/AUD - A$ 0.05
USTC/BGN - 0.05 лв.
USTC/BRL - R$ 0.15
USTC/CAD - C$ 0.04
USTC/CHF - Fr. 0.03
USTC/CNY - CN¥ 0.21
USTC/CZK - 0.69
USTC/DKK - kr. 0.20
USTC/EUR - 0.03
USTC/GBP - £ 0.02
USTC/HKD - HK$ 0.23
USTC/HRK - kn 0.20
USTC/HUF - Ft 10.83
USTC/IDR - Rp 471
USTC/ILS - 0.11
USTC/INR - 2.47
USTC/JPY - ¥ 4.49
USTC/KRW - 39.98
USTC/MXN - Mex$ 0.49
USTC/MYR - RM 0.14
USTC/NOK - kr 0.32
USTC/NZD - NZ$ 0.05
USTC/PHP - 1.67
USTC/PLN - 0.12
USTC/RON - lei 0.14
USTC/RUB - 2.74
USTC/SEK - kr 0.32
USTC/SGD - S$ 0.04
USTC/THB - ฿ 1.08
USTC/TRY - 0.96
USTC/USD - $ 0.03
USTC/ZAR - R 0.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
280
2024-03-29
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.00%
4.95%
 0.000000417046NZ$ 24,206,946 
NZ$ 442,221,302 
0.01%
0.01%
 8,953,444,095 
280
2024-03-28
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.23%
5.78%
 0.000000418919NZ$ 23,682,692 
NZ$ 443,211,876 
0.01%
0.01%
 8,953,444,095 
288
2024-03-27
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-4.13%
3.92%
 0.000000412278NZ$ 37,175,262 
NZ$ 424,095,986 
0.01%
0.01%
 8,953,481,336 
281
2024-03-26
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-2.72%
20.29%
 0.000000424193NZ$ 43,139,524 
NZ$ 444,057,390 
0.01%
0.01%
 8,953,661,882 
273
2024-03-25
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.83%
10.49%
 0.000000436282NZ$ 57,462,240 
NZ$ 454,263,794 
0.02%
0.01%
 8,953,716,281 
268
2024-03-24
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.052.89%
2.31%
 0.000000449893NZ$ 53,379,660 
NZ$ 447,203,896 
0.02%
0.01%
 8,953,757,734 
273
2024-03-23
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.055.30%
1.35%
 0.000000451014NZ$ 80,081,782 
NZ$ 436,303,918 
0.03%
0.01%
 8,953,848,370 
275
2024-03-22
NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.05-1.10%
-11.87%
 0.00000044046NZ$ 53,402,850 
NZ$ 412,998,197 
0.02%
0.01%
 8,953,899,865 
277
2024-03-21
NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.052.98%
-17.06%
 0.000000429051NZ$ 39,229,347 
NZ$ 413,741,263 
0.01%
0.01%
 8,953,974,204 
282
2024-03-20
NZ$ 0.04NZ$ 0.05NZ$ 0.04NZ$ 0.049.90%
-21.97%
 0.000000402555NZ$ 40,408,680 
NZ$ 402,608,745 
0.01%
0.01%
 8,954,058,503 
277
2024-03-19
NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-6.56%
-27.66%
 0.000000403569NZ$ 50,543,667 
NZ$ 380,138,764 
0.01%
0.01%
 8,954,248,102 
276
2024-03-18
NZ$ 0.05NZ$ 0.05NZ$ 0.04NZ$ 0.04-6.97%
-22.80%
 0.000000406013NZ$ 47,204,759 
NZ$ 402,519,063 
0.01%
0.01%
 8,954,302,275 
276
2024-03-17
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.74%
-13.89%
 0.000000430698NZ$ 39,141,216 
NZ$ 433,454,367 
0.01%
0.01%
 8,954,645,092 
270
2024-03-16
NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-7.84%
-20.30%
 0.000000430661NZ$ 46,548,116 
NZ$ 420,982,552 
0.01%
0.01%
 8,959,516,199 
264
2024-03-15
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-9.00%
-13.51%
 0.000000451384NZ$ 76,983,387 
NZ$ 457,462,717 
0.01%
0.01%
 8,959,558,224 
262
2024-03-14
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-2.28%
-5.08%
 0.000000478479NZ$ 51,251,471 
NZ$ 497,245,422 
0.01%
0.01%
 8,959,601,648 
261
2024-03-13
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.96%
-3.40%
 0.000000477013NZ$ 44,684,134 
NZ$ 508,539,320 
0.01%
0.01%
 8,959,713,075 
251
2024-03-12
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.32%
-1.36%
 0.000000498624NZ$ 81,838,568 
NZ$ 514,992,114 
0.02%
0.01%
 8,959,760,909 
248
2024-03-11
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.064.49%
-1.88%
 0.000000491195NZ$ 69,162,817 
NZ$ 516,952,452 
0.01%
0.01%
 8,959,868,307 
249
2024-03-10
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.82%
-5.75%
 0.0000005034NZ$ 50,362,453 
NZ$ 505,799,772 
0.01%
0.01%
 8,959,906,352 
247
2024-03-09
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.39%
-7.31%
 0.000000524143NZ$ 50,089,205 
NZ$ 520,971,245 
0.02%
0.01%
 8,959,954,902 
240
2024-03-08
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.04%
-2.05%
 0.000000522175NZ$ 80,875,824 
NZ$ 518,636,773 
0.02%
0.01%
 8,960,002,452 
235
2024-03-07
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.26%
3.94%
 0.000000535923NZ$ 83,673,329 
NZ$ 525,974,821 
0.02%
0.01%
 8,960,147,646 
230
2024-03-06
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.11%
1.89%
 0.000000544195NZ$ 128,150,460 
NZ$ 529,001,208 
0.02%
0.01%
 8,960,250,775 
192
2024-03-05
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.06-2.01%
-0.55%
 0.000000562134NZ$ 435,806,986 
NZ$ 523,424,667 
0.05%
0.01%
 8,960,444,951 
228
2024-03-04
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.91%
0.42%
 0.000000538326NZ$ 115,232,132 
NZ$ 532,796,334 
0.02%
0.01%
 8,960,805,352 
198
2024-03-03
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-4.70%
-7.08%
 0.000000588827NZ$ 107,427,004 
NZ$ 542,192,523 
0.04%
0.01%
 8,961,094,773 
192
2024-03-02
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.066.67%
19.21%
 0.000000627649NZ$ 261,111,756 
NZ$ 570,545,170 
0.09%
0.01%
 8,962,480,215 
198
2024-03-01
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.68%
19.84%
 0.00000058144NZ$ 82,723,547 
NZ$ 536,114,030 
0.02%
0.01%
 8,963,015,883 
197
2024-02-29
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.72%
14.74%
 0.000000566577NZ$ 192,874,745 
NZ$ 509,153,172 
0.04%
0.01%
 8,967,985,137