CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,900,352,552,915 ||| 24h vol: NZ$ 317,835,914,988 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 TerraUSD (UST)NZ$ 1.43
$1.00
-0.19%
-0.27%
 0.0000236476NZ$ 168,326,901 
NZ$ 3,794,282,162 
0.05%
0.13%
 2,661,377,921 $141.62
UST TerraUSD =
NZD

UST/AUD - A$ 1.38
UST/BGN - 1.67 лв.
UST/BRL - R$ 5.34
UST/CAD - C$ 1.27
UST/CHF - Fr. 0.93
UST/CNY - CN¥ 6.48
UST/CZK - 21.75
UST/DKK - kr. 6.36
UST/EUR - 0.85
UST/GBP - £ 0.73
UST/HKD - HK$ 7.80
UST/HRK - kn 6.41
UST/HUF - Ft 305.06
UST/IDR - Rp 14,310
UST/ILS - 3.20
UST/INR - 74.18
UST/JPY - ¥ 110.95
UST/KRW - 1,182.40
UST/MXN - Mex$ 20.09
UST/MYR - RM 4.20
UST/NOK - kr 8.55
UST/NZD - NZ$ 1.43
UST/PHP - 50.77
UST/PLN - 3.94
UST/RON - lei 4.23
UST/RUB - 72.64
UST/SEK - kr 8.67
UST/SGD - S$ 1.36
UST/THB - ฿ 33.49
UST/TRY - 8.90
UST/USD - $ 1.00
UST/ZAR - R 14.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2021-09-25
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.43-0.19%
-0.27%
 0.0000236476NZ$ 168,326,901 
NZ$ 3,794,282,162 
0.05%
0.13%
 2,661,377,921 
53
2021-09-24
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.420.02%
-0.16%
 0.0000234353NZ$ 206,852,184 
NZ$ 3,773,234,377 
0.06%
0.13%
 2,660,015,142 
53
2021-09-23
NZ$ 1.43NZ$ 1.44NZ$ 1.43NZ$ 1.43-0.25%
-0.22%
 0.0000223228NZ$ 116,031,484 
NZ$ 3,798,190,773 
0.04%
0.12%
 2,648,954,997 
53
2021-09-22
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.33%
0.08%
 0.0000230334NZ$ 171,793,980 
NZ$ 3,769,355,197 
0.05%
0.13%
 2,633,878,500 
48
2021-09-21
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.14%
-0.28%
 0.0000247814NZ$ 194,500,596 
NZ$ 3,772,402,171 
0.05%
0.14%
 2,640,859,054 
52
2021-09-20
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.42-0.36%
-0.40%
 0.0000232805NZ$ 281,029,501 
NZ$ 3,744,723,581 
0.07%
0.13%
 2,629,384,598 
55
2021-09-19
NZ$ 1.42NZ$ 1.43NZ$ 1.42NZ$ 1.430.15%
0.10%
 0.0000212581NZ$ 103,987,332 
NZ$ 3,713,525,619 
0.05%
0.12%
 2,603,766,229 
55
2021-09-18
NZ$ 1.42NZ$ 1.43NZ$ 1.42NZ$ 1.42-0.06%
0.05%
 0.0000208127NZ$ 92,178,333 
NZ$ 3,700,530,992 
0.04%
0.11%
 2,598,437,966 
55
2021-09-17
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.04%
-0.13%
 0.0000212581NZ$ 122,931,017 
NZ$ 3,688,786,403 
0.04%
0.12%
 2,596,319,897 
56
2021-09-16
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.41-0.00%
0.22%
 0.0000209983NZ$ 220,078,192 
NZ$ 3,645,264,735 
0.07%
0.11%
 2,584,533,471 
56
2021-09-15
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.10%
0.35%
 0.0000208605NZ$ 221,699,206 
NZ$ 3,658,932,338 
0.08%
0.11%
 2,582,495,810 
56
2021-09-14
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.00%
0.37%
 0.0000213537NZ$ 278,412,768 
NZ$ 3,628,413,225 
0.09%
0.11%
 2,568,546,252 
56
2021-09-13
NZ$ 1.41NZ$ 1.41NZ$ 1.41NZ$ 1.410.15%
0.49%
 0.0000223232NZ$ 200,713,993 
NZ$ 3,611,655,624 
0.05%
0.12%
 2,554,898,561 
56
2021-09-12
NZ$ 1.41NZ$ 1.42NZ$ 1.41NZ$ 1.41-0.11%
0.35%
 0.0000217945NZ$ 148,856,710 
NZ$ 3,595,577,524 
0.05%
0.11%
 2,549,213,552 
56
2021-09-11
NZ$ 1.41NZ$ 1.42NZ$ 1.41NZ$ 1.41-0.04%
0.27%
 0.0000222547NZ$ 207,116,157 
NZ$ 3,590,213,140 
0.07%
0.12%
 2,542,710,815 
56
2021-09-10
NZ$ 1.41NZ$ 1.42NZ$ 1.40NZ$ 1.410.28%
0.61%
 0.0000223879NZ$ 396,202,393 
NZ$ 3,545,041,639 
0.10%
0.12%
 2,512,369,534 
56
2021-09-09
NZ$ 1.41NZ$ 1.41NZ$ 1.35NZ$ 1.410.16%
0.17%
 0.0000216288NZ$ 171,301,037 
NZ$ 3,496,225,540 
0.04%
0.11%
 2,475,039,833 
55
2021-09-08
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.410.12%
-0.08%
 0.0000217427NZ$ 188,855,532 
NZ$ 3,462,332,806 
0.04%
0.11%
 2,459,730,842 
54
2021-09-07
NZ$ 1.40NZ$ 1.41NZ$ 1.39NZ$ 1.40-0.08%
-0.29%
 0.000021349NZ$ 305,443,882 
NZ$ 3,434,525,805 
0.05%
0.11%
 2,454,501,607 
62
2021-09-06
NZ$ 1.40NZ$ 1.41NZ$ 1.40NZ$ 1.400.01%
0.25%
 0.000019007NZ$ 91,158,964 
NZ$ 3,426,143,460 
0.02%
0.10%
 2,446,443,134 
61
2021-09-05
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.40-0.18%
-0.13%
 0.0000193282NZ$ 69,896,885 
NZ$ 3,415,344,027 
0.02%
0.10%
 2,442,402,064 
60
2021-09-04
NZ$ 1.40NZ$ 1.40NZ$ 1.40NZ$ 1.400.29%
0.02%
 0.0000200445NZ$ 47,688,925 
NZ$ 3,412,555,981 
0.01%
0.10%
 2,435,959,920 
58
2021-09-03
NZ$ 1.41NZ$ 1.41NZ$ 1.40NZ$ 1.40-0.19%
-0.25%
 0.0000199574NZ$ 94,961,868 
NZ$ 3,417,191,446 
0.02%
0.10%
 2,434,980,723 
57
2021-09-02
NZ$ 1.42NZ$ 1.42NZ$ 1.41NZ$ 1.42-0.05%
-0.06%
 0.0000202845NZ$ 103,778,541 
NZ$ 3,437,534,300 
0.03%
0.10%
 2,426,610,135 
56
2021-09-01
NZ$ 1.42NZ$ 1.42NZ$ 1.42NZ$ 1.42-0.08%
-0.06%
 0.0000205477NZ$ 111,462,100 
NZ$ 3,427,853,309 
0.03%
0.10%
 2,411,313,694 
54
2021-08-31
NZ$ 1.42NZ$ 1.43NZ$ 1.42NZ$ 1.430.16%
0.17%
 0.0000211995NZ$ 117,844,662 
NZ$ 3,415,295,035 
0.03%
0.11%
 2,396,580,933 
51
2021-08-30
NZ$ 1.43NZ$ 1.43NZ$ 1.43NZ$ 1.43-0.26%
-0.32%
 0.0000212147NZ$ 102,770,014 
NZ$ 3,402,725,946 
0.03%
0.11%
 2,385,585,881 
56
2021-08-29
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.43-0.08%
-0.34%
 0.0000204429NZ$ 84,591,923 
NZ$ 3,366,493,186 
0.03%
0.11%
 2,358,645,594 
56
2021-08-28
NZ$ 1.43NZ$ 1.43NZ$ 1.42NZ$ 1.430.01%
-0.24%
 0.0000204857NZ$ 107,540,162 
NZ$ 3,361,341,226 
0.04%
0.11%
 2,353,188,952 
57
2021-08-27
NZ$ 1.44NZ$ 1.45NZ$ 1.44NZ$ 1.440.05%
-0.33%
 0.0000204227NZ$ 147,496,451 
NZ$ 3,379,506,969 
0.05%
0.11%
 2,343,633,675