CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,901,078,908,555 ||| 24h vol: NZ$ 314,114,619,953 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Terra (LUNA)NZ$ 53.77
$37.78
11.17%
5.52%
 0.000891103NZ$ 3,688,626,772 
NZ$ 21,501,267,177 
1.17%
0.74%
 399,895,588 
996,123,318 
$802.55
$1,999.12
LUNA Terra =
NZD

LUNA/AUD - A$ 52.02
LUNA/BGN - 63.06 лв.
LUNA/BRL - R$ 201.57
LUNA/CAD - C$ 47.83
LUNA/CHF - Fr. 34.89
LUNA/CNY - CN¥ 244.32
LUNA/CZK - 820.22
LUNA/DKK - kr. 239.71
LUNA/EUR - 32.24
LUNA/GBP - £ 27.61
LUNA/HKD - HK$ 294.16
LUNA/HRK - kn 241.91
LUNA/HUF - Ft 11,504.66
LUNA/IDR - Rp 539,663
LUNA/ILS - 120.86
LUNA/INR - 2,797.59
LUNA/JPY - ¥ 4,184.15
LUNA/KRW - 44,591.99
LUNA/MXN - Mex$ 757.70
LUNA/MYR - RM 158.25
LUNA/NOK - kr 322.53
LUNA/NZD - NZ$ 53.77
LUNA/PHP - 1,914.77
LUNA/PLN - 148.46
LUNA/RON - lei 159.58
LUNA/RUB - 2,739.67
LUNA/SEK - kr 326.86
LUNA/SGD - S$ 51.13
LUNA/THB - ฿ 1,263.15
LUNA/TRY - 335.64
LUNA/USD - $ 37.78
LUNA/ZAR - R 563.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2021-09-25
NZ$ 57.13NZ$ 57.82NZ$ 51.71NZ$ 53.7711.17%
5.52%
 0.000891103NZ$ 3,688,626,772 
NZ$ 21,501,267,177 
1.17%
0.74%
 399,895,588 
11
2021-09-24
NZ$ 51.13NZ$ 58.06NZ$ 46.50NZ$ 56.6610.38%
16.41%
 0.00093611NZ$ 4,374,044,301 
NZ$ 22,659,498,139 
1.18%
0.78%
 399,912,667 
12
2021-09-23
NZ$ 47.66NZ$ 52.27NZ$ 46.66NZ$ 51.908.00%
-3.36%
 0.000807961NZ$ 2,282,280,843 
NZ$ 20,768,726,721 
0.79%
0.67%
 400,189,920 
12
2021-09-22
NZ$ 36.27NZ$ 47.84NZ$ 35.83NZ$ 47.8433.73%
-8.55%
 0.000769992NZ$ 2,192,476,531 
NZ$ 19,165,322,176 
0.66%
0.64%
 400,604,916 
14
2021-09-21
NZ$ 38.79NZ$ 41.75NZ$ 34.53NZ$ 35.66-9.09%
-29.85%
 0.000618633NZ$ 2,088,986,457 
NZ$ 14,275,553,997 
0.53%
0.52%
 400,324,997 
14
2021-09-20
NZ$ 46.91NZ$ 46.91NZ$ 38.23NZ$ 39.18-16.34%
-26.00%
 0.000640535NZ$ 2,444,293,278 
NZ$ 15,702,180,905 
0.60%
0.54%
 400,722,183 
13
2021-09-19
NZ$ 49.44NZ$ 51.52NZ$ 45.96NZ$ 46.74-5.37%
-16.36%
 0.000696635NZ$ 1,405,363,741 
NZ$ 18,769,307,831 
0.61%
0.59%
 401,591,036 
13
2021-09-18
NZ$ 48.89NZ$ 51.54NZ$ 48.57NZ$ 49.391.39%
-10.90%
 0.000721816NZ$ 1,034,734,664 
NZ$ 19,841,043,917 
0.42%
0.60%
 401,712,968 
13
2021-09-17
NZ$ 52.82NZ$ 54.85NZ$ 48.37NZ$ 48.57-8.67%
-20.66%
 0.000726746NZ$ 1,528,242,406 
NZ$ 19,513,230,336 
0.54%
0.61%
 401,739,473 
12
2021-09-16
NZ$ 51.53NZ$ 55.62NZ$ 49.76NZ$ 52.772.66%
23.64%
 0.000785715NZ$ 1,956,343,980 
NZ$ 21,217,767,273 
0.63%
0.65%
 402,043,540 
12
2021-09-15
NZ$ 50.54NZ$ 52.78NZ$ 49.46NZ$ 51.642.87%
24.66%
 0.000760301NZ$ 1,304,801,348 
NZ$ 20,762,461,285 
0.47%
0.63%
 402,070,436 
12
2021-09-14
NZ$ 52.62NZ$ 53.19NZ$ 48.82NZ$ 50.00-4.40%
28.26%
 0.000755847NZ$ 1,489,690,790 
NZ$ 20,122,126,393 
0.47%
0.63%
 402,424,393 
11
2021-09-13
NZ$ 55.18NZ$ 55.62NZ$ 47.71NZ$ 52.34-5.41%
15.08%
 0.000826591NZ$ 2,332,698,098 
NZ$ 21,082,561,458 
0.59%
0.69%
 402,770,479 
11
2021-09-12
NZ$ 55.25NZ$ 61.03NZ$ 53.53NZ$ 55.300.60%
13.91%
 0.000854528NZ$ 2,344,092,033 
NZ$ 22,281,617,536 
0.79%
0.70%
 402,907,684 
11
2021-09-11
NZ$ 62.34NZ$ 62.34NZ$ 53.21NZ$ 54.97-9.57%
24.54%
 0.000866453NZ$ 3,399,077,945 
NZ$ 22,155,682,386 
1.08%
0.71%
 403,031,040 
11
2021-09-10
NZ$ 43.94NZ$ 61.04NZ$ 43.57NZ$ 60.7242.60%
36.28%
 0.000963423NZ$ 6,740,040,857 
NZ$ 24,507,833,765 
1.73%
0.80%
 403,610,503 
16
2021-09-09
NZ$ 41.55NZ$ 44.15NZ$ 39.59NZ$ 42.753.31%
-7.81%
 0.000654561NZ$ 1,782,102,612 
NZ$ 17,297,102,494 
0.44%
0.54%
 404,612,612 
16
2021-09-08
NZ$ 38.80NZ$ 44.12NZ$ 35.33NZ$ 41.305.83%
-7.07%
 0.000637954NZ$ 2,640,803,359 
NZ$ 16,523,642,319 
0.52%
0.53%
 400,082,818 
16
2021-09-07
NZ$ 45.34NZ$ 45.55NZ$ 33.51NZ$ 38.84-14.22%
-12.63%
 0.000592586NZ$ 2,315,808,714 
NZ$ 15,545,917,773 
0.36%
0.50%
 400,258,151 
15
2021-09-06
NZ$ 48.15NZ$ 49.04NZ$ 43.23NZ$ 45.28-6.22%
-3.36%
 0.000614587NZ$ 1,281,245,436 
NZ$ 18,135,545,960 
0.34%
0.51%
 400,489,379 
15
2021-09-05
NZ$ 43.77NZ$ 49.32NZ$ 43.66NZ$ 48.259.87%
3.19%
 0.000666861NZ$ 1,209,945,636 
NZ$ 19,326,283,594 
0.36%
0.56%
 400,578,112 
16
2021-09-04
NZ$ 44.30NZ$ 45.34NZ$ 43.43NZ$ 43.91-1.04%
-9.75%
 0.000628325NZ$ 656,119,273 
NZ$ 17,598,270,748 
0.19%
0.52%
 400,748,921 
15
2021-09-03
NZ$ 46.03NZ$ 47.38NZ$ 43.93NZ$ 44.58-3.53%
-2.90%
 0.000634037NZ$ 1,327,380,380 
NZ$ 17,867,203,977 
0.34%
0.53%
 400,747,903 
13
2021-09-02
NZ$ 44.92NZ$ 47.89NZ$ 44.49NZ$ 46.564.14%
21.00%
 0.000666757NZ$ 1,389,558,145 
NZ$ 18,671,034,451 
0.40%
0.56%
 400,976,407 
13
2021-09-01
NZ$ 44.13NZ$ 46.02NZ$ 43.42NZ$ 44.76-0.62%
4.71%
 0.000646926NZ$ 1,409,401,120 
NZ$ 17,966,556,841 
0.40%
0.55%
 401,425,235 
12
2021-08-31
NZ$ 47.47NZ$ 49.04NZ$ 43.79NZ$ 45.12-4.82%
6.68%
 0.000671282NZ$ 1,796,815,699 
NZ$ 18,134,801,597 
0.51%
0.58%
 401,880,500 
12
2021-08-30
NZ$ 47.46NZ$ 51.31NZ$ 46.19NZ$ 47.59-0.26%
12.14%
 0.000707744NZ$ 2,268,468,727 
NZ$ 19,138,017,869 
0.75%
0.62%
 402,184,288 
12
2021-08-29
NZ$ 49.73NZ$ 52.20NZ$ 47.52NZ$ 47.65-4.00%
19.36%
 0.000682551NZ$ 1,827,866,253 
NZ$ 19,204,037,800 
0.72%
0.61%
 402,981,056 
12
2021-08-28
NZ$ 47.03NZ$ 50.84NZ$ 43.53NZ$ 49.596.40%
25.77%
 0.000711132NZ$ 2,433,924,695 
NZ$ 19,987,900,318 
0.94%
0.63%
 403,099,161 
12
2021-08-27
NZ$ 38.83NZ$ 47.23NZ$ 38.16NZ$ 47.0519.45%
6.70%
 0.000666334NZ$ 2,287,618,628 
NZ$ 18,977,889,382 
0.72%
0.59%
 403,372,199