CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,389,327,176,146 ||| 24h vol: NZ$ 215,581,021,020 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
354 Telos (TLOS)NZ$ 0.66
$0.39		4.84%
45.20%		 0.00000591857NZ$ 17,819,341 
NZ$ 248,765,102 		0.01%
0.01% 		 375,573,675 
420,000,000 		$7.48
$8.37
TLOS Telos =
NZD

TLOS/AUD - A$ 0.61
TLOS/BGN - 0.72 лв.
TLOS/BRL - R$ 2.03
TLOS/CAD - C$ 0.54
TLOS/CHF - Fr. 0.36
TLOS/CNY - CN¥ 2.84
TLOS/CZK - Kč 9.30
TLOS/DKK - kr. 2.75
TLOS/EUR - € 0.37
TLOS/GBP - £ 0.32
TLOS/HKD - HK$ 3.07
TLOS/HRK - kn 2.78
TLOS/HUF - Ft 145.01
TLOS/IDR - Rp 6,366
TLOS/ILS - ₪ 1.48
TLOS/INR - ₹ 32.69
TLOS/JPY - ¥ 60.70
TLOS/KRW - ₩ 540.07
TLOS/MXN - Mex$ 6.72
TLOS/MYR - RM 1.87
TLOS/NOK - kr 4.31
TLOS/NZD - NZ$ 0.66
TLOS/PHP - ₱ 22.52
TLOS/PLN - zł 1.59
TLOS/RON - lei 1.83
TLOS/RUB - ₽ 36.49
TLOS/SEK - kr 4.27
TLOS/SGD - S$ 0.53
TLOS/THB - ฿ 14.51
TLOS/TRY - ₺ 12.79
TLOS/USD - $ 0.39
TLOS/ZAR - R 7.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
354
2024-04-23		NZ$ 0.67NZ$ 0.67NZ$ 0.66NZ$ 0.664.84%
45.20%		 0.00000591857NZ$ 17,819,341 
NZ$ 248,765,102 		0.01%
0.01%		  375,573,675 
356
2024-04-22		NZ$ 0.61NZ$ 0.67NZ$ 0.61NZ$ 0.679.36%
45.03%		 0.00000593373NZ$ 19,026,148 
NZ$ 250,546,235 		0.01%
0.01%		  375,573,675 
365
2024-04-21		NZ$ 0.56NZ$ 0.63NZ$ 0.56NZ$ 0.619.25%
32.10%		 0.00000557335NZ$ 19,082,845 
NZ$ 230,368,994 		0.01%
0.01%		  375,573,675 
389
2024-04-20		NZ$ 0.57NZ$ 0.58NZ$ 0.56NZ$ 0.56-2.04%
19.77%		 0.00000513167NZ$ 18,439,327 
NZ$ 211,733,047 		0.01%
0.00%		  375,573,675 
373
2024-04-19		NZ$ 0.55NZ$ 0.59NZ$ 0.54NZ$ 0.586.07%
13.34%		 0.00000527063NZ$ 19,370,637 
NZ$ 217,407,219 		0.01%
0.01%		  375,573,675 
379
2024-04-18		NZ$ 0.48NZ$ 0.54NZ$ 0.48NZ$ 0.5410.98%
2.63%		 0.00000502897NZ$ 18,161,853 
NZ$ 202,769,180 		0.01%
0.00%		  375,573,675 
402
2024-04-17		NZ$ 0.46NZ$ 0.50NZ$ 0.46NZ$ 0.494.88%
-9.38%		 0.00000466255NZ$ 12,863,531 
NZ$ 182,803,407 		0.00%
0.00%		  375,573,675 
418
2024-04-16		NZ$ 0.47NZ$ 0.47NZ$ 0.46NZ$ 0.470.83%
-15.69%		 0.0000042877NZ$ 8,392,768 
NZ$ 175,405,231 		0.00%
0.00%		  375,573,675 
416
2024-04-15		NZ$ 0.47NZ$ 0.49NZ$ 0.46NZ$ 0.46-0.39%
-19.74%		 0.00000429849NZ$ 8,895,443 
NZ$ 172,089,032 		0.00%
0.00%		  375,573,675 
417
2024-04-14		NZ$ 0.45NZ$ 0.46NZ$ 0.45NZ$ 0.46-1.90%
-19.21%		 0.00000429016NZ$ 9,056,426 
NZ$ 172,771,337 		0.00%
0.00%		  375,573,675 
389
2024-04-13		NZ$ 0.50NZ$ 0.51NZ$ 0.47NZ$ 0.47-6.95%
-18.68%		 0.00000443104NZ$ 8,955,228 
NZ$ 176,121,434 		0.00%
0.00%		  375,573,675 
417
2024-04-12		NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.50-4.33%
-13.75%		 0.00000446426NZ$ 8,244,287 
NZ$ 187,051,352 		0.00%
0.00%		  375,573,675 
441
2024-04-11		NZ$ 0.53NZ$ 0.53NZ$ 0.52NZ$ 0.52-1.42%
-10.97%		 0.00000445255NZ$ 8,191,322 
NZ$ 196,333,263 		0.00%
0.00%		  375,573,675 
444
2024-04-10		NZ$ 0.53NZ$ 0.53NZ$ 0.52NZ$ 0.52-1.96%
-8.81%		 0.00000449645NZ$ 8,072,287 
NZ$ 196,201,143 		0.00%
0.00%		  375,573,675 
441
2024-04-09		NZ$ 0.57NZ$ 0.57NZ$ 0.54NZ$ 0.54-4.01%
-7.49%		 0.00000470487NZ$ 8,361,366 
NZ$ 202,452,587 		0.00%
0.00%		  375,573,675 
437
2024-04-08		NZ$ 0.56NZ$ 0.58NZ$ 0.56NZ$ 0.570.43%
-9.42%		 0.00000473667NZ$ 8,376,679 
NZ$ 212,498,413 		0.00%
0.00%		  375,573,675 
423
2024-04-07		NZ$ 0.57NZ$ 0.58NZ$ 0.56NZ$ 0.56-1.29%
-15.62%		 0.00000489705NZ$ 8,734,480 
NZ$ 211,182,022 		0.00%
0.00%		  375,573,675 
417
2024-04-06		NZ$ 0.57NZ$ 0.58NZ$ 0.57NZ$ 0.57-0.38%
-14.01%		 0.00000498051NZ$ 8,732,989 
NZ$ 214,756,310 		0.00%
0.00%		  375,573,675 
411
2024-04-05		NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.58-1.50%
-12.48%		 0.000005115NZ$ 8,579,064 
NZ$ 216,128,727 		0.00%
0.00%		  375,573,675 
407
2024-04-04		NZ$ 0.58NZ$ 0.60NZ$ 0.58NZ$ 0.580.97%
-7.38%		 0.00000516898NZ$ 8,449,230 
NZ$ 219,063,947 		0.00%
0.00%		  375,573,675 
404
2024-04-03		NZ$ 0.60NZ$ 0.61NZ$ 0.58NZ$ 0.58-0.67%
-5.40%		 0.00000528387NZ$ 7,485,588 
NZ$ 219,054,637 		0.00%
0.00%		  375,573,675 
405
2024-04-02		NZ$ 0.62NZ$ 0.62NZ$ 0.59NZ$ 0.59-6.01%
-2.18%		 0.0000053596NZ$ 7,988,797 
NZ$ 222,207,022 		0.00%
0.01%		  375,573,675 
398
2024-04-01		NZ$ 0.67NZ$ 0.67NZ$ 0.62NZ$ 0.63-6.14%
-0.46%		 0.00000538368NZ$ 7,679,101 
NZ$ 235,785,242 		0.00%
0.01%		  375,573,675 
393
2024-03-31		NZ$ 0.67NZ$ 0.68NZ$ 0.67NZ$ 0.670.04%
10.85%		 0.0000056404NZ$ 6,693,394 
NZ$ 251,515,293 		0.00%
0.01%		  375,573,675 
383
2024-03-30		NZ$ 0.66NZ$ 0.68NZ$ 0.65NZ$ 0.671.88%
0.61%		 0.00000573575NZ$ 6,428,746 
NZ$ 251,808,686 		0.00%
0.01%		  375,573,675 
393
2024-03-29		NZ$ 0.63NZ$ 0.66NZ$ 0.63NZ$ 0.663.58%
1.45%		 0.00000562506NZ$ 7,612,658 
NZ$ 246,957,262 		0.00%
0.01%		  375,573,675 
404
2024-03-28		NZ$ 0.60NZ$ 0.64NZ$ 0.60NZ$ 0.633.96%
-1.40%		 0.00000535414NZ$ 8,734,257 
NZ$ 237,616,040 		0.00%
0.01%		  375,573,675 
404
2024-03-27		NZ$ 0.61NZ$ 0.62NZ$ 0.61NZ$ 0.611.33%
7.37%		 0.00000533752NZ$ 7,481,700 
NZ$ 230,312,267 		0.00%
0.01%		  375,573,675 
409
2024-03-26		NZ$ 0.63NZ$ 0.65NZ$ 0.60NZ$ 0.61-2.55%
19.67%		 0.0000052351NZ$ 8,751,263 
NZ$ 229,877,095 		0.00%
0.00%		  375,573,675 
403
2024-03-25		NZ$ 0.60NZ$ 0.62NZ$ 0.59NZ$ 0.624.20%
18.47%		 0.00000536264NZ$ 6,694,270 
NZ$ 234,213,047 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s