CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,242,028,886,751 ||| 24h vol: NZ$ 303,788,268,807 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
342 Tellor (TRB)NZ$ 94.03
$55.36		5.04%
-14.31%		 0.000862951NZ$ 61,064,304 
NZ$ 241,294,523 		0.02%
0.01% 		 2,566,228 
2,620,281 		$7.22
$7.37
TRB Tellor =
NZD

TRB/AUD - A$ 86.29
TRB/BGN - 101.65 лв.
TRB/BRL - R$ 288.08
TRB/CAD - C$ 76.40
TRB/CHF - Fr. 50.41
TRB/CNY - CN¥ 400.82
TRB/CZK - Kč 1,312.08
TRB/DKK - kr. 387.64
TRB/EUR - € 51.90
TRB/GBP - £ 44.76
TRB/HKD - HK$ 433.57
TRB/HRK - kn 391.98
TRB/HUF - Ft 20,480.43
TRB/IDR - Rp 897,888
TRB/ILS - ₪ 208.23
TRB/INR - ₹ 4,615.64
TRB/JPY - ¥ 8,560.50
TRB/KRW - ₩ 76,095.89
TRB/MXN - Mex$ 946.73
TRB/MYR - RM 264.86
TRB/NOK - kr 609.98
TRB/NZD - NZ$ 94.03
TRB/PHP - ₱ 3,187.41
TRB/PLN - zł 223.92
TRB/RON - lei 258.51
TRB/RUB - ₽ 5,198.79
TRB/SEK - kr 604.21
TRB/SGD - S$ 75.37
TRB/THB - ฿ 2,037.93
TRB/TRY - ₺ 1,798.50
TRB/USD - $ 55.36
TRB/ZAR - R 1,068.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
342
2024-04-20		NZ$ 93.59NZ$ 94.03NZ$ 93.55NZ$ 94.035.04%
-14.31%		 0.000862951NZ$ 61,064,304 
NZ$ 241,294,523 		0.02%
0.01%		  2,566,228 
343
2024-04-19		NZ$ 91.16NZ$ 99.38NZ$ 88.15NZ$ 95.043.93%
-15.18%		 0.000865389NZ$ 66,520,517 
NZ$ 243,894,769 		0.02%
0.01%		  2,566,110 
347
2024-04-18		NZ$ 87.84NZ$ 90.53NZ$ 86.13NZ$ 90.531.45%
-38.11%		 0.000843262NZ$ 41,824,588 
NZ$ 232,297,867 		0.01%
0.01%		  2,565,992 
346
2024-04-17		NZ$ 87.53NZ$ 90.39NZ$ 85.34NZ$ 88.901.05%
-38.69%		 0.000851629NZ$ 45,388,955 
NZ$ 228,113,860 		0.01%
0.01%		  2,565,874 
354
2024-04-16		NZ$ 88.56NZ$ 91.87NZ$ 83.50NZ$ 88.961.37%
-40.72%		 0.000816695NZ$ 71,129,010 
NZ$ 228,230,881 		0.02%
0.01%		  2,565,613 
360
2024-04-15		NZ$ 88.97NZ$ 92.25NZ$ 84.86NZ$ 86.241.85%
-42.95%		 0.000809052NZ$ 63,531,972 
NZ$ 221,253,373 		0.02%
0.01%		  2,565,495 
362
2024-04-14		NZ$ 84.17NZ$ 87.83NZ$ 82.61NZ$ 84.755.62%
-41.59%		 0.000790394NZ$ 123,123,295 
NZ$ 217,419,132 		0.03%
0.01%		  2,565,376 
355
2024-04-13		NZ$ 110.85NZ$ 110.85NZ$ 80.24NZ$ 80.24-27.40%
-44.29%		 0.000758223NZ$ 137,080,261 
NZ$ 205,844,319 		0.03%
0.00%		  2,565,258 
323
2024-04-12		NZ$ 145.26NZ$ 146.33NZ$ 105.55NZ$ 109.10-24.45%
-22.26%		 0.000977892NZ$ 119,016,295 
NZ$ 279,832,967 		0.03%
0.01%		  2,565,024 
297
2024-04-11		NZ$ 143.44NZ$ 147.13NZ$ 142.75NZ$ 145.691.77%
4.22%		 0.0012409NZ$ 43,994,990 
NZ$ 373,455,084 		0.02%
0.01%		  2,563,364 
307
2024-04-10		NZ$ 143.41NZ$ 143.41NZ$ 136.70NZ$ 141.03-2.76%
3.17%		 0.00121384NZ$ 36,149,814 
NZ$ 361,483,382 		0.01%
0.01%		  2,563,247 
308
2024-04-09		NZ$ 148.76NZ$ 148.76NZ$ 144.09NZ$ 146.03-1.79%
5.97%		 0.00127457NZ$ 51,923,258 
NZ$ 374,296,182 		0.02%
0.01%		  2,563,130 
302
2024-04-08		NZ$ 144.19NZ$ 149.96NZ$ 143.04NZ$ 149.844.00%
-0.64%		 0.00125441NZ$ 38,255,163 
NZ$ 384,040,838 		0.01%
0.01%		  2,563,013 
301
2024-04-07		NZ$ 142.74NZ$ 144.57NZ$ 142.67NZ$ 143.430.72%
-9.93%		 0.00124914NZ$ 26,804,960 
NZ$ 367,577,122 		0.01%
0.01%		  2,562,779 
298
2024-04-06		NZ$ 139.66NZ$ 143.06NZ$ 139.66NZ$ 143.062.49%
-9.97%		 0.00124607NZ$ 29,121,042 
NZ$ 366,615,954 		0.01%
0.01%		  2,562,657 
296
2024-04-05		NZ$ 140.10NZ$ 140.10NZ$ 135.29NZ$ 139.880.71%
-13.04%		 0.00124332NZ$ 42,465,916 
NZ$ 358,446,308 		0.01%
0.01%		  2,562,541 
306
2024-04-04		NZ$ 137.90NZ$ 141.64NZ$ 135.61NZ$ 138.870.74%
-11.23%		 0.00123063NZ$ 39,010,081 
NZ$ 355,817,885 		0.01%
0.01%		  2,562,307 
304
2024-04-03		NZ$ 138.99NZ$ 143.26NZ$ 137.98NZ$ 137.98-2.02%
-10.53%		 0.00125001NZ$ 43,663,396 
NZ$ 353,529,243 		0.01%
0.01%		  2,562,169 
299
2024-04-02		NZ$ 151.80NZ$ 151.80NZ$ 139.22NZ$ 140.13-7.74%
-12.01%		 0.00126943NZ$ 65,582,124 
NZ$ 359,025,671 		0.02%
0.01%		  2,562,053 
296
2024-04-01		NZ$ 160.91NZ$ 161.24NZ$ 149.03NZ$ 151.61-5.24%
-1.81%		 0.00130011NZ$ 85,632,770 
NZ$ 388,409,541 		0.03%
0.01%		  2,561,937 
295
2024-03-31		NZ$ 160.35NZ$ 166.26NZ$ 160.07NZ$ 160.070.12%
3.71%		 0.00134821NZ$ 83,985,986 
NZ$ 410,058,027 		0.04%
0.01%		  2,561,705 
293
2024-03-30		NZ$ 163.47NZ$ 164.01NZ$ 159.36NZ$ 160.13-1.19%
5.61%		 0.00136993NZ$ 50,531,385 
NZ$ 410,199,188 		0.02%
0.01%		  2,561,590 
295
2024-03-29		NZ$ 157.54NZ$ 161.98NZ$ 154.59NZ$ 161.982.72%
8.96%		 0.00138565NZ$ 62,959,352 
NZ$ 414,896,825 		0.02%
0.01%		  2,561,463 
299
2024-03-28		NZ$ 153.96NZ$ 157.04NZ$ 152.66NZ$ 157.011.56%
-0.41%		 0.00132877NZ$ 48,625,033 
NZ$ 402,163,744 		0.01%
0.01%		  2,561,315 
299
2024-03-27		NZ$ 159.81NZ$ 159.81NZ$ 150.79NZ$ 153.39-2.49%
3.16%		 0.00133508NZ$ 62,471,682 
NZ$ 392,838,777 		0.02%
0.01%		  2,561,083 
297
2024-03-26		NZ$ 153.13NZ$ 163.37NZ$ 153.13NZ$ 157.462.39%
16.61%		 0.00134675NZ$ 110,059,390 
NZ$ 403,237,554 		0.03%
0.01%		  2,560,943 
295
2024-03-25		NZ$ 153.10NZ$ 155.34NZ$ 152.52NZ$ 153.030.39%
3.83%		 0.00131594NZ$ 52,428,787 
NZ$ 391,880,802 		0.01%
0.01%		  2,560,822 
288
2024-03-24		NZ$ 151.88NZ$ 153.00NZ$ 149.01NZ$ 152.820.72%
-2.28%		 0.00137651NZ$ 33,939,183 
NZ$ 391,301,735 		0.01%
0.01%		  2,560,595 
286
2024-03-23		NZ$ 149.60NZ$ 153.49NZ$ 148.88NZ$ 150.902.08%
-0.56%		 0.00139669NZ$ 33,960,639 
NZ$ 386,373,487 		0.01%
0.01%		  2,560,454 
284
2024-03-22		NZ$ 155.73NZ$ 155.73NZ$ 144.29NZ$ 147.57-5.84%
-8.44%		 0.00140921NZ$ 60,883,981 
NZ$ 377,836,111 		0.02%
0.01%		  2,560,340 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s