CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,171,465,711,734 ||| 24h vol: NZ$ 385,768,538,477 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
288 Syscoin (SYS)NZ$ 0.39
$0.23		-2.31%
-18.07%		 0.00000367247NZ$ 7,362,254 
NZ$ 305,943,243 		0.00%
0.01% 		 783,921,818 $9.14
SYS Syscoin =
NZD

SYS/AUD - A$ 0.36
SYS/BGN - 0.42 лв.
SYS/BRL - R$ 1.19
SYS/CAD - C$ 0.32
SYS/CHF - Fr. 0.21
SYS/CNY - CN¥ 1.66
SYS/CZK - Kč 5.47
SYS/DKK - kr. 1.61
SYS/EUR - € 0.22
SYS/GBP - £ 0.18
SYS/HKD - HK$ 1.80
SYS/HRK - kn 1.62
SYS/HUF - Ft 85.29
SYS/IDR - Rp 3,714
SYS/ILS - ₪ 0.86
SYS/INR - ₹ 19.18
SYS/JPY - ¥ 35.41
SYS/KRW - ₩ 320.90
SYS/MXN - Mex$ 3.85
SYS/MYR - RM 1.10
SYS/NOK - kr 2.52
SYS/NZD - NZ$ 0.39
SYS/PHP - ₱ 13.08
SYS/PLN - zł 0.93
SYS/RON - lei 1.08
SYS/RUB - ₽ 21.41
SYS/SEK - kr 2.51
SYS/SGD - S$ 0.31
SYS/THB - ฿ 8.45
SYS/TRY - ₺ 7.44
SYS/USD - $ 0.23
SYS/ZAR - R 4.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
288
2024-04-16		NZ$ 0.37NZ$ 0.39NZ$ 0.37NZ$ 0.39-2.31%
-18.07%		 0.00000367247NZ$ 7,362,254 
NZ$ 305,943,243 		0.00%
0.01%		  783,921,818 
304
2024-04-15		NZ$ 0.38NZ$ 0.39NZ$ 0.36NZ$ 0.36-4.85%
-26.36%		 0.00000340238NZ$ 6,978,590 
NZ$ 284,313,734 		0.00%
0.01%		  783,921,818 
299
2024-04-14		NZ$ 0.35NZ$ 0.40NZ$ 0.34NZ$ 0.3814.65%
-24.72%		 0.0000035549NZ$ 10,178,436 
NZ$ 298,815,268 		0.00%
0.01%		  783,921,818 
302
2024-04-13		NZ$ 0.39NZ$ 0.40NZ$ 0.33NZ$ 0.33-16.12%
-29.47%		 0.0000031415NZ$ 7,650,079 
NZ$ 260,627,528 		0.00%
0.01%		  783,921,818 
305
2024-04-12		NZ$ 0.45NZ$ 0.45NZ$ 0.38NZ$ 0.39-12.64%
-14.14%		 0.00000351248NZ$ 6,949,396 
NZ$ 307,187,394 		0.00%
0.01%		  783,921,818 
306
2024-04-11		NZ$ 0.46NZ$ 0.46NZ$ 0.45NZ$ 0.45-1.57%
-7.28%		 0.00000383074NZ$ 4,425,063 
NZ$ 352,569,921 		0.00%
0.01%		  783,921,818 
313
2024-04-10		NZ$ 0.45NZ$ 0.45NZ$ 0.44NZ$ 0.45-1.10%
1.59%		 0.00000387453NZ$ 7,182,802 
NZ$ 352,881,591 		0.00%
0.01%		  783,921,818 
317
2024-04-09		NZ$ 0.48NZ$ 0.48NZ$ 0.46NZ$ 0.46-5.86%
1.31%		 0.00000398063NZ$ 8,023,835 
NZ$ 357,524,526 		0.00%
0.01%		  783,921,818 
303
2024-04-08		NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.48-2.69%
-1.26%		 0.0000040571NZ$ 7,983,017 
NZ$ 379,905,627 		0.00%
0.01%		  783,921,818 
293
2024-04-07		NZ$ 0.48NZ$ 0.50NZ$ 0.48NZ$ 0.507.41%
-7.37%		 0.00000435678NZ$ 5,741,517 
NZ$ 392,162,061 		0.00%
0.01%		  783,921,818 
296
2024-04-06		NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.473.71%
-5.32%		 0.00000409076NZ$ 3,953,381 
NZ$ 368,174,598 		0.00%
0.01%		  783,921,818 
297
2024-04-05		NZ$ 0.49NZ$ 0.49NZ$ 0.45NZ$ 0.45-6.11%
-3.36%		 0.00000404232NZ$ 7,274,630 
NZ$ 356,512,768 		0.00%
0.01%		  783,921,818 
292
2024-04-04		NZ$ 0.45NZ$ 0.49NZ$ 0.44NZ$ 0.487.85%
0.65%		 0.00000427049NZ$ 7,097,367 
NZ$ 377,764,445 		0.00%
0.01%		  783,921,818 
307
2024-04-03		NZ$ 0.45NZ$ 0.47NZ$ 0.44NZ$ 0.45-1.73%
1.59%		 0.00000406513NZ$ 7,133,702 
NZ$ 353,959,924 		0.00%
0.01%		  783,921,818 
302
2024-04-02		NZ$ 0.50NZ$ 0.50NZ$ 0.45NZ$ 0.46-7.71%
-3.11%		 0.0000041395NZ$ 9,260,583 
NZ$ 358,214,156 		0.00%
0.01%		  783,906,592 
297
2024-04-01		NZ$ 0.54NZ$ 0.54NZ$ 0.47NZ$ 0.49-9.25%
0.22%		 0.0000042274NZ$ 13,924,527 
NZ$ 386,357,695 		0.00%
0.01%		  783,743,263 
291
2024-03-31		NZ$ 0.50NZ$ 0.55NZ$ 0.50NZ$ 0.549.03%
15.02%		 0.00000458167NZ$ 38,766,145 
NZ$ 426,093,643 		0.02%
0.01%		  783,287,645 
299
2024-03-30		NZ$ 0.49NZ$ 0.53NZ$ 0.49NZ$ 0.504.65%
8.95%		 0.00000427519NZ$ 15,969,890 
NZ$ 391,437,839 		0.01%
0.01%		  783,287,645 
306
2024-03-29		NZ$ 0.48NZ$ 0.49NZ$ 0.46NZ$ 0.48-1.25%
12.88%		 0.00000407763NZ$ 7,780,548 
NZ$ 373,361,196 		0.00%
0.01%		  783,287,645 
309
2024-03-28		NZ$ 0.44NZ$ 0.48NZ$ 0.44NZ$ 0.488.88%
14.23%		 0.00000406564NZ$ 11,435,128 
NZ$ 376,305,632 		0.00%
0.01%		  783,287,645 
315
2024-03-27		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.44-5.35%
6.18%		 0.00000381972NZ$ 11,794,140 
NZ$ 343,744,301 		0.00%
0.01%		  783,287,645 
312
2024-03-26		NZ$ 0.49NZ$ 0.49NZ$ 0.46NZ$ 0.47-4.74%
26.55%		 0.00000399099NZ$ 9,849,777 
NZ$ 365,491,383 		0.00%
0.01%		  783,287,645 
300
2024-03-25		NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.494.93%
14.33%		 0.00000421747NZ$ 8,978,008 
NZ$ 384,158,527 		0.00%
0.01%		  783,287,645 
298
2024-03-24		NZ$ 0.45NZ$ 0.47NZ$ 0.45NZ$ 0.472.30%
-0.25%		 0.00000422085NZ$ 8,590,850 
NZ$ 366,343,628 		0.00%
0.01%		  781,803,033 
297
2024-03-23		NZ$ 0.43NZ$ 0.51NZ$ 0.43NZ$ 0.468.43%
4.87%		 0.00000422507NZ$ 40,560,558 
NZ$ 356,878,202 		0.02%
0.01%		  781,803,033 
310
2024-03-22		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.420.04%
-12.36%		 0.00000400296NZ$ 7,375,687 
NZ$ 327,723,732 		0.00%
0.01%		  781,803,033 
317
2024-03-21		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.422.19%
-19.66%		 0.00000386172NZ$ 7,721,379 
NZ$ 325,148,691 		0.00%
0.01%		  781,803,033 
319
2024-03-20		NZ$ 0.36NZ$ 0.41NZ$ 0.36NZ$ 0.4111.59%
-26.82%		 0.00000364439NZ$ 11,397,650 
NZ$ 318,244,213 		0.00%
0.01%		  781,803,033 
322
2024-03-19		NZ$ 0.43NZ$ 0.43NZ$ 0.37NZ$ 0.38-11.37%
-30.12%		 0.00000357504NZ$ 13,315,660 
NZ$ 294,017,666 		0.00%
0.01%		  781,803,033 
310
2024-03-18		NZ$ 0.45NZ$ 0.45NZ$ 0.41NZ$ 0.42-9.31%
-24.55%		 0.000003775NZ$ 7,981,216 
NZ$ 326,759,814 		0.00%
0.01%		  781,803,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s