CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,240,809,006,381 ||| 24h vol: NZ$ 277,910,768,382 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
332 Syntropy (NOIA)NZ$ 0.36
$0.21		0.41%
-9.15%		 0.00000329061NZ$ 4,437,730 
NZ$ 261,396,889 		0.00%
0.01% 		 729,553,097 
1,000,000,000 		$7.82
$10.72
NOIA Syntropy =
NZD

NOIA/AUD - A$ 0.33
NOIA/BGN - 0.39 лв.
NOIA/BRL - R$ 1.10
NOIA/CAD - C$ 0.29
NOIA/CHF - Fr. 0.19
NOIA/CNY - CN¥ 1.53
NOIA/CZK - Kč 5.00
NOIA/DKK - kr. 1.48
NOIA/EUR - € 0.20
NOIA/GBP - £ 0.17
NOIA/HKD - HK$ 1.65
NOIA/HRK - kn 1.49
NOIA/HUF - Ft 78.04
NOIA/IDR - Rp 3,421
NOIA/ILS - ₪ 0.79
NOIA/INR - ₹ 17.59
NOIA/JPY - ¥ 32.62
NOIA/KRW - ₩ 289.97
NOIA/MXN - Mex$ 3.61
NOIA/MYR - RM 1.01
NOIA/NOK - kr 2.32
NOIA/NZD - NZ$ 0.36
NOIA/PHP - ₱ 12.15
NOIA/PLN - zł 0.85
NOIA/RON - lei 0.99
NOIA/RUB - ₽ 19.81
NOIA/SEK - kr 2.30
NOIA/SGD - S$ 0.29
NOIA/THB - ฿ 7.77
NOIA/TRY - ₺ 6.85
NOIA/USD - $ 0.21
NOIA/ZAR - R 4.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
332
2024-04-20		NZ$ 0.34NZ$ 0.36NZ$ 0.34NZ$ 0.360.41%
-9.15%		 0.00000329061NZ$ 4,437,730 
NZ$ 261,396,889 		0.00%
0.01%		  729,553,097 
340
2024-04-19		NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.34-6.88%
-9.03%		 0.0000030872NZ$ 4,106,114 
NZ$ 247,364,927 		0.00%
0.01%		  729,553,097 
325
2024-04-18		NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.362.05%
-11.09%		 0.00000335381NZ$ 3,363,658 
NZ$ 262,677,559 		0.00%
0.01%		  729,553,097 
323
2024-04-17		NZ$ 0.38NZ$ 0.40NZ$ 0.34NZ$ 0.35-7.64%
-3.41%		 0.00000337458NZ$ 3,874,059 
NZ$ 257,005,739 		0.00%
0.01%		  729,553,097 
314
2024-04-16		NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.38-3.20%
4.05%		 0.00000347977NZ$ 3,146,386 
NZ$ 276,522,525 		0.00%
0.01%		  729,553,097 
305
2024-04-15		NZ$ 0.42NZ$ 0.42NZ$ 0.38NZ$ 0.39-4.14%
-3.83%		 0.00000363379NZ$ 3,480,373 
NZ$ 282,591,619 		0.00%
0.01%		  729,553,097 
302
2024-04-14		NZ$ 0.36NZ$ 0.41NZ$ 0.36NZ$ 0.4019.39%
-1.93%		 0.00000376864NZ$ 6,105,087 
NZ$ 294,811,712 		0.00%
0.01%		  729,553,097 
316
2024-04-13		NZ$ 0.38NZ$ 0.40NZ$ 0.34NZ$ 0.34-8.98%
-16.59%		 0.00000319826NZ$ 4,723,835 
NZ$ 246,934,228 		0.00%
0.01%		  729,553,097 
328
2024-04-12		NZ$ 0.40NZ$ 0.45NZ$ 0.36NZ$ 0.37-7.52%
7.69%		 0.00000330053NZ$ 4,532,048 
NZ$ 268,631,940 		0.00%
0.01%		  729,553,097 
339
2024-04-11		NZ$ 0.36NZ$ 0.41NZ$ 0.35NZ$ 0.4011.13%
5.91%		 0.00000340841NZ$ 7,553,903 
NZ$ 291,943,744 		0.00%
0.01%		  729,553,097 
367
2024-04-10		NZ$ 0.35NZ$ 0.38NZ$ 0.35NZ$ 0.351.08%
4.84%		 0.00000305328NZ$ 2,573,858 
NZ$ 258,797,830 		0.00%
0.01%		  729,553,097 
370
2024-04-09		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.35-10.53%
3.84%		 0.00000309386NZ$ 3,385,008 
NZ$ 258,605,869 		0.00%
0.01%		  729,553,097 
349
2024-04-08		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.40-2.68%
12.74%		 0.00000332NZ$ 2,215,979 
NZ$ 289,323,148 		0.00%
0.01%		  729,553,097 
339
2024-04-07		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.411.54%
2.37%		 0.00000354582NZ$ 2,868,644 
NZ$ 297,029,965 		0.00%
0.01%		  729,553,097 
338
2024-04-06		NZ$ 0.34NZ$ 0.41NZ$ 0.34NZ$ 0.4019.35%
-4.26%		 0.00000350366NZ$ 4,728,050 
NZ$ 293,464,676 		0.00%
0.01%		  729,553,097 
366
2024-04-05		NZ$ 0.38NZ$ 0.38NZ$ 0.34NZ$ 0.34-7.38%
-15.15%		 0.00000301937NZ$ 2,803,221 
NZ$ 247,824,456 		0.00%
0.01%		  729,553,097 
352
2024-04-04		NZ$ 0.34NZ$ 0.38NZ$ 0.34NZ$ 0.3810.02%
-9.36%		 0.00000332647NZ$ 2,529,562 
NZ$ 273,848,764 		0.00%
0.01%		  729,553,097 
364
2024-04-03		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.350.67%
-13.74%		 0.00000312943NZ$ 2,797,674 
NZ$ 252,015,711 		0.00%
0.01%		  729,553,097 
364
2024-04-02		NZ$ 0.35NZ$ 0.35NZ$ 0.31NZ$ 0.35-3.27%
-15.79%		 0.0000031421NZ$ 6,372,236 
NZ$ 253,050,236 		0.00%
0.01%		  729,553,097 
372
2024-04-01		NZ$ 0.39NZ$ 0.39NZ$ 0.35NZ$ 0.35-11.23%
-27.37%		 0.000003034NZ$ 4,140,592 
NZ$ 258,116,510 		0.00%
0.01%		  729,553,097 
358
2024-03-31		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.40-5.78%
-8.68%		 0.00000335902NZ$ 2,969,541 
NZ$ 290,957,606 		0.00%
0.01%		  729,553,097 
342
2024-03-30		NZ$ 0.40NZ$ 0.44NZ$ 0.39NZ$ 0.424.25%
-3.93%		 0.00000362691NZ$ 5,644,282 
NZ$ 309,299,702 		0.00%
0.01%		  729,553,097 
350
2024-03-29		NZ$ 0.42NZ$ 0.43NZ$ 0.40NZ$ 0.41-2.69%
-10.31%		 0.00000347548NZ$ 2,688,918 
NZ$ 296,395,031 		0.00%
0.01%		  729,553,097 
351
2024-03-28		NZ$ 0.40NZ$ 0.43NZ$ 0.40NZ$ 0.422.77%
-12.49%		 0.00000351434NZ$ 3,387,021 
NZ$ 302,964,115 		0.00%
0.01%		  729,553,097 
351
2024-03-27		NZ$ 0.43NZ$ 0.44NZ$ 0.40NZ$ 0.40-4.14%
-13.82%		 0.00000346691NZ$ 4,889,986 
NZ$ 290,590,715 		0.00%
0.01%		  729,553,097 
346
2024-03-26		NZ$ 0.48NZ$ 0.48NZ$ 0.41NZ$ 0.41-14.51%
4.56%		 0.00000354718NZ$ 7,851,824 
NZ$ 302,563,091 		0.00%
0.01%		  729,553,097 
311
2024-03-25		NZ$ 0.43NZ$ 0.50NZ$ 0.43NZ$ 0.4912.66%
13.59%		 0.00000420537NZ$ 4,424,968 
NZ$ 356,778,654 		0.00%
0.01%		  729,553,097 
324
2024-03-24		NZ$ 0.44NZ$ 0.45NZ$ 0.43NZ$ 0.44-1.13%
-8.35%		 0.00000391998NZ$ 2,946,282 
NZ$ 317,491,052 		0.00%
0.01%		  729,553,097 
320
2024-03-23		NZ$ 0.46NZ$ 0.47NZ$ 0.44NZ$ 0.44-2.38%
2.57%		 0.00000406493NZ$ 2,804,249 
NZ$ 320,404,411 		0.00%
0.01%		  729,553,097 
311
2024-03-22		NZ$ 0.48NZ$ 0.50NZ$ 0.45NZ$ 0.45-5.11%
-3.52%		 0.00000429401NZ$ 4,252,601 
NZ$ 328,056,663 		0.00%
0.01%		  729,553,097 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s