CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Synthetix Network Token (SNX)NZ$ 4.57
$3.05
-2.90429%
-20.2099%
 0.000220601NZ$ 39,283,897 
NZ$ 478,647,445 
0.02%
0.08%
 104,663,815 
207,106,900 
$17.21
$34.06
SNX Synthetix Network Token =
NZD

SNX/AUD - A$ 4.34
SNX/BGN - 5.11 лв.
SNX/BRL - R$ 17.50
SNX/CAD - C$ 4.06
SNX/CHF - Fr. 2.80
SNX/CNY - CN¥ 20.39
SNX/CZK - 71.25
SNX/DKK - kr. 19.48
SNX/EUR - 2.61
SNX/GBP - £ 2.35
SNX/HKD - HK$ 23.63
SNX/HRK - kn 19.81
SNX/HUF - Ft 958.70
SNX/IDR - Rp 44,461
SNX/ILS - 10.38
SNX/INR - 227.17
SNX/JPY - ¥ 318.91
SNX/KRW - 3,463.53
SNX/MXN - Mex$ 64.56
SNX/MYR - RM 12.66
SNX/NOK - kr 28.99
SNX/NZD - NZ$ 4.57
SNX/PHP - 147.75
SNX/PLN - 12.05
SNX/RON - lei 12.72
SNX/RUB - 241.87
SNX/SEK - kr 26.96
SNX/SGD - S$ 4.16
SNX/THB - ฿ 94.86
SNX/TRY - 25.43
SNX/USD - $ 3.05
SNX/ZAR - R 49.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2020-10-31
NZ$ 4.65NZ$ 4.66NZ$ 4.53NZ$ 4.57-2.90429%
-20.2099%
 0.000220601NZ$ 39,283,897 
NZ$ 478,647,445 
0.02%
0.08%
 104,663,815 
45
2020-10-30
NZ$ 4.88NZ$ 4.88NZ$ 4.49NZ$ 4.67-7.94431%
-16.6874%
 0.000229586NZ$ 76,819,557 
NZ$ 489,155,708 
0.04%
0.08%
 104,663,023 
40
2020-10-29
NZ$ 5.44NZ$ 5.67NZ$ 5.03NZ$ 5.03-7.45051%
-14.4627%
 0.000248846NZ$ 61,451,697 
NZ$ 526,531,459 
0.04%
0.08%
 104,627,945 
39
2020-10-28
NZ$ 5.41NZ$ 5.51NZ$ 5.07NZ$ 5.380.302971%
-0.878825%
 0.000269877NZ$ 78,322,022 
NZ$ 562,731,064 
0.04%
0.09%
 104,548,224 
43
2020-10-27
NZ$ 5.33NZ$ 5.49NZ$ 5.15NZ$ 5.26-0.826502%
-1.75543%
 0.000257076NZ$ 55,245,321 
NZ$ 549,962,953 
0.03%
0.09%
 104,521,428 
42
2020-10-26
NZ$ 5.52NZ$ 5.55NZ$ 5.21NZ$ 5.32-2.96351%
-5.45056%
 0.000272759NZ$ 51,690,467 
NZ$ 556,454,670 
0.03%
0.09%
 104,511,919 
41
2020-10-25
NZ$ 5.57NZ$ 5.61NZ$ 5.39NZ$ 5.48-2.65181%
-7.22227%
 0.000281573NZ$ 50,740,502 
NZ$ 572,718,287 
0.03%
0.09%
 104,508,025 
41
2020-10-24
NZ$ 5.62NZ$ 5.79NZ$ 5.62NZ$ 5.671.17659%
-4.59935%
 0.000289274NZ$ 43,467,362 
NZ$ 591,554,239 
0.03%
0.10%
 104,344,404 
41
2020-10-23
NZ$ 5.74NZ$ 5.85NZ$ 5.54NZ$ 5.60-4.06337%
-4.02948%
 0.000289482NZ$ 58,803,184 
NZ$ 584,371,214 
0.03%
0.10%
 104,290,189 
40
2020-10-22
NZ$ 5.33NZ$ 5.96NZ$ 5.33NZ$ 5.878.4922%
-2.64207%
 0.000298977NZ$ 82,322,154 
NZ$ 611,638,071 
0.04%
0.10%
 104,268,752 
40
2020-10-21
NZ$ 5.59NZ$ 5.70NZ$ 5.25NZ$ 5.370.130888%
-16.4084%
 0.000272006NZ$ 73,755,380 
NZ$ 559,556,091 
0.03%
0.09%
 104,159,489 
40
2020-10-20
NZ$ 5.68NZ$ 5.68NZ$ 5.27NZ$ 5.43-5.93229%
-20.0148%
 0.000299726NZ$ 74,121,080 
NZ$ 558,504,355 
0.04%
0.10%
 102,898,987 
40
2020-10-19
NZ$ 6.00NZ$ 6.00NZ$ 5.66NZ$ 5.66-5.1732%
-18.0249%
 0.000318125NZ$ 43,909,883 
NZ$ 582,788,614 
0.03%
0.10%
 102,896,984 
40
2020-10-18
NZ$ 5.98NZ$ 6.04NZ$ 5.90NZ$ 5.96-1.08687%
-5.78803%
 0.000344377NZ$ 32,905,552 
NZ$ 613,513,795 
0.03%
0.11%
 102,885,844 
40
2020-10-17
NZ$ 5.85NZ$ 6.03NZ$ 5.85NZ$ 5.991.53377%
-9.98682%
 0.000349241NZ$ 34,280,133 
NZ$ 616,778,769 
0.03%
0.11%
 102,882,743 
40
2020-10-16
NZ$ 5.88NZ$ 6.22NZ$ 5.81NZ$ 5.90-5.27956%
-5.25376%
 0.000344371NZ$ 68,180,430 
NZ$ 605,177,400 
0.04%
0.11%
 102,495,858 
41
2020-10-15
NZ$ 6.39NZ$ 6.39NZ$ 6.09NZ$ 6.09-6.00239%
0.145157%
 0.00035001NZ$ 60,204,719 
NZ$ 624,233,339 
0.04%
0.11%
 102,458,030 
37
2020-10-14
NZ$ 6.89NZ$ 6.89NZ$ 6.45NZ$ 6.45-5.11161%
9.44121%
 0.000376148NZ$ 51,431,782 
NZ$ 659,627,446 
0.03%
0.12%
 102,315,002 
38
2020-10-13
NZ$ 7.03NZ$ 7.03NZ$ 6.70NZ$ 6.78-1.06323%
22.4003%
 0.000394309NZ$ 62,073,395 
NZ$ 694,018,840 
0.04%
0.12%
 102,304,766 
38
2020-10-12
NZ$ 6.30NZ$ 7.11NZ$ 6.19NZ$ 7.1113.7808%
13.2199%
 0.00040535NZ$ 70,580,738 
NZ$ 727,418,075 
0.04%
0.13%
 102,297,557 
39
2020-10-11
NZ$ 6.47NZ$ 6.47NZ$ 6.18NZ$ 6.18-6.53242%
-7.78391%
 0.000361585NZ$ 51,734,267 
NZ$ 631,883,550 
0.04%
0.11%
 102,283,261 
39
2020-10-10
NZ$ 6.47NZ$ 6.60NZ$ 6.33NZ$ 6.606.75138%
-2.45202%
 0.000386862NZ$ 65,522,731 
NZ$ 675,236,676 
0.04%
0.12%
 102,252,753 
39
2020-10-09
NZ$ 5.93NZ$ 6.46NZ$ 5.73NZ$ 6.467.14208%
-1.06036%
 0.000388458NZ$ 88,736,547 
NZ$ 660,027,167 
0.06%
0.12%
 102,218,408 
38
2020-10-08
NZ$ 5.94NZ$ 6.10NZ$ 5.61NZ$ 6.102.40083%
-10.9466%
 0.000368635NZ$ 83,116,561 
NZ$ 623,014,154 
0.04%
0.12%
 102,158,241 
38
2020-10-07
NZ$ 5.45NZ$ 5.96NZ$ 5.36NZ$ 5.905.34086%
-18.2281%
 0.00036452NZ$ 71,956,657 
NZ$ 602,318,226 
0.04%
0.11%
 102,007,493 
39
2020-10-06
NZ$ 6.25NZ$ 6.25NZ$ 5.51NZ$ 5.51-13.1135%
-25.4384%
 0.00034301NZ$ 77,592,844 
NZ$ 562,124,744 
0.04%
0.11%
 102,000,015 
39
2020-10-05
NZ$ 6.72NZ$ 6.76NZ$ 6.23NZ$ 6.32-5.90071%
-16.433%
 0.000390155NZ$ 42,422,107 
NZ$ 644,313,517 
0.02%
0.12%
 101,998,233 
38
2020-10-04
NZ$ 6.58NZ$ 6.83NZ$ 6.50NZ$ 6.72-1.12817%
-11.8937%
 0.000418682NZ$ 46,625,877 
NZ$ 685,367,435 
0.02%
0.13%
 101,995,573 
38
2020-10-03
NZ$ 6.62NZ$ 6.80NZ$ 6.61NZ$ 6.702.12266%
-15.0707%
 0.000420266NZ$ 43,853,426 
NZ$ 683,045,412 
0.03%
0.13%
 101,993,426 
39
2020-10-02
NZ$ 6.97NZ$ 6.97NZ$ 6.16NZ$ 6.61-2.72369%
-13.5071%
 0.000415112NZ$ 92,390,928 
NZ$ 674,395,936 
0.05%
0.13%
 101,989,120