CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Synthetix Network Token (SNX)NZ$ 6.79
$4.51
6.69238%
35.1423%
 0.000403092NZ$ 43,783,313 
NZ$ 617,404,410 
0.03%
0.00%
 90,944,177 
195,899,537 
$22.22
$47.86
SNX Synthetix Network Token =
NZD

SNX/AUD - A$ 6.29
SNX/BGN - 7.48 лв.
SNX/BRL - R$ 23.85
SNX/CAD - C$ 6.00
SNX/CHF - Fr. 4.12
SNX/CNY - CN¥ 31.44
SNX/CZK - 99.74
SNX/DKK - kr. 28.44
SNX/EUR - 3.82
SNX/GBP - £ 3.45
SNX/HKD - HK$ 34.94
SNX/HRK - kn 28.52
SNX/HUF - Ft 1,322.70
SNX/IDR - Rp 65,456
SNX/ILS - 15.40
SNX/INR - 339.38
SNX/JPY - ¥ 476.43
SNX/KRW - 5,372.09
SNX/MXN - Mex$ 102.02
SNX/MYR - RM 19.00
SNX/NOK - kr 41.01
SNX/NZD - NZ$ 6.79
SNX/PHP - 221.33
SNX/PLN - 16.79
SNX/RON - lei 18.45
SNX/RUB - 330.94
SNX/SEK - kr 39.32
SNX/SGD - S$ 6.19
SNX/THB - ฿ 139.89
SNX/TRY - 31.24
SNX/USD - $ 4.51
SNX/ZAR - R 78.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-08-05
NZ$ 6.79NZ$ 6.79NZ$ 6.79NZ$ 6.796.69238%
35.1423%
 0.000403092NZ$ 43,783,313 
NZ$ 617,404,410 
0.03%
0.00%
 90,944,177 
33
2020-08-04
NZ$ 6.28NZ$ 6.66NZ$ 6.28NZ$ 6.665.91482%
32.2683%
 0.000392351NZ$ 41,594,398 
NZ$ 605,243,920 
0.03%
0.00%
 90,943,892 
33
2020-08-03
NZ$ 6.47NZ$ 6.47NZ$ 6.19NZ$ 6.41-0.0179451%
46.021%
 0.000374754NZ$ 45,264,240 
NZ$ 584,295,111 
0.04%
0.00%
 91,209,850 
33
2020-08-02
NZ$ 5.58NZ$ 6.44NZ$ 5.55NZ$ 6.3413.7949%
36.1022%
 0.000378668NZ$ 66,708,544 
NZ$ 575,375,384 
0.04%
0.00%
 90,780,659 
39
2020-08-01
NZ$ 5.92NZ$ 6.13NZ$ 5.57NZ$ 5.60-4.39769%
5.21469%
 0.000316151NZ$ 49,965,242 
NZ$ 501,182,002 
0.03%
0.00%
 89,571,163 
37
2020-07-31
NZ$ 5.39NZ$ 5.81NZ$ 5.29NZ$ 5.817.57205%
15.0752%
 0.000338889NZ$ 50,917,888 
NZ$ 520,350,758 
0.04%
0.00%
 89,558,956 
38
2020-07-30
NZ$ 4.97NZ$ 5.45NZ$ 4.97NZ$ 5.4510.0988%
9.31191%
 0.000327368NZ$ 42,086,029 
NZ$ 488,169,383 
0.03%
0.00%
 89,508,138 
41
2020-07-29
NZ$ 5.03NZ$ 5.05NZ$ 4.66NZ$ 4.96-1.34445%
-7.40466%
 0.000293564NZ$ 37,020,941 
NZ$ 443,737,436 
0.03%
0.00%
 89,445,960 
40
2020-07-28
NZ$ 4.31NZ$ 5.03NZ$ 4.31NZ$ 5.0315.7884%
-4.44134%
 0.000304611NZ$ 54,383,660 
NZ$ 448,943,500 
0.03%
0.00%
 89,204,164 
42
2020-07-27
NZ$ 4.15NZ$ 4.34NZ$ 4.15NZ$ 4.32-6.53987%
-23.5389%
 0.000262168NZ$ 46,315,502 
NZ$ 385,671,839 
0.03%
0.00%
 89,191,471 
37
2020-07-22
NZ$ 5.23NZ$ 5.36NZ$ 5.20NZ$ 5.36-7.97036%
27.0548%
 0.000381911NZ$ 37,379,716 
NZ$ 476,584,394 
0.04%
0.00%
 88,845,629 
37
2020-07-21
NZ$ 5.77NZ$ 5.94NZ$ 5.14NZ$ 5.29-6.38332%
32.4268%
 0.000375189NZ$ 36,800,732 
NZ$ 469,744,569 
0.04%
0.00%
 88,826,746 
35
2020-07-20
NZ$ 5.04NZ$ 6.18NZ$ 5.04NZ$ 5.9015.6261%
49.9758%
 0.000423833NZ$ 52,539,051 
NZ$ 512,355,543 
0.07%
0.00%
 86,773,183 
37
2020-07-19
NZ$ 5.14NZ$ 5.22NZ$ 5.12NZ$ 5.18-0.996632%
22.1605%
 0.000371242NZ$ 24,188,650 
NZ$ 449,768,121 
0.03%
0.00%
 86,773,183 
37
2020-07-18
NZ$ 5.09NZ$ 5.25NZ$ 4.89NZ$ 5.202.26468%
23.1941%
 0.000372265NZ$ 24,951,405 
NZ$ 450,915,733 
0.04%
0.00%
 86,773,183 
37
2020-07-17
NZ$ 4.72NZ$ 5.26NZ$ 4.72NZ$ 5.026.84088%
17.0577%
 0.00036017NZ$ 29,283,626 
NZ$ 436,014,829 
0.04%
0.00%
 86,773,183 
39
2020-07-16
NZ$ 4.67NZ$ 4.84NZ$ 4.37NZ$ 4.781.47101%
7.89165%
 0.000341175NZ$ 24,247,155 
NZ$ 414,409,539 
0.03%
0.00%
 86,773,183 
40
2020-07-15
NZ$ 4.17NZ$ 4.71NZ$ 4.17NZ$ 4.7114.5528%
9.74346%
 0.000337184NZ$ 22,103,406 
NZ$ 409,063,323 
0.03%
0.00%
 86,773,183 
41
2020-07-14
NZ$ 3.91NZ$ 4.13NZ$ 3.73NZ$ 4.133.80349%
7.30895%
 0.000292013NZ$ 23,192,644 
NZ$ 358,675,144 
0.02%
0.00%
 86,773,183 
41
2020-07-13
NZ$ 4.22NZ$ 4.26NZ$ 4.03NZ$ 4.03-4.96411%
5.71179%
 0.000285268NZ$ 10,897,928 
NZ$ 349,910,040 
0.01%
0.00%
 86,773,183 
41
2020-07-12
NZ$ 4.23NZ$ 4.30NZ$ 4.17NZ$ 4.220.513184%
11.9306%
 0.000299687NZ$ 8,411,700 
NZ$ 366,450,556 
0.01%
0.00%
 86,773,183 
41
2020-07-11
NZ$ 4.40NZ$ 4.40NZ$ 4.18NZ$ 4.22-2.9586%
15.63%
 0.000300899NZ$ 12,712,107 
NZ$ 366,013,750 
0.02%
0.00%
 86,773,183 
39
2020-07-10
NZ$ 4.46NZ$ 4.46NZ$ 4.24NZ$ 4.37-1.64852%
16.485%
 0.000310132NZ$ 13,428,033 
NZ$ 379,218,512 
0.01%
0.00%
 86,773,183 
39
2020-07-09
NZ$ 4.29NZ$ 4.78NZ$ 4.29NZ$ 4.434.61236%
20.8257%
 0.000314179NZ$ 29,904,009 
NZ$ 384,570,480 
0.03%
0.00%
 86,773,183 
41
2020-07-08
NZ$ 3.81NZ$ 4.42NZ$ 3.81NZ$ 4.2310.1216%
20.0583%
 0.000294268NZ$ 13,738,944 
NZ$ 366,958,735 
0.01%
0.00%
 86,773,183 
41
2020-07-07
NZ$ 3.75NZ$ 3.86NZ$ 3.70NZ$ 3.861.72626%
31.5848%
 0.000273118NZ$ 12,710,108 
NZ$ 334,675,338 
0.01%
0.00%
 86,773,183 
42
2020-07-06
NZ$ 3.79NZ$ 3.92NZ$ 3.79NZ$ 3.800.311172%
37.2482%
 0.000268345NZ$ 17,515,139 
NZ$ 329,546,371 
0.02%
0.00%
 86,773,183 
40
2020-07-05
NZ$ 3.76NZ$ 3.80NZ$ 3.70NZ$ 3.803.11834%
40.531%
 0.000273355NZ$ 11,626,578 
NZ$ 329,772,141 
0.02%
0.00%
 86,773,183 
41
2020-07-04
NZ$ 3.75NZ$ 3.75NZ$ 3.46NZ$ 3.70-3.05635%
41.6699%
 0.000265484NZ$ 13,573,687 
NZ$ 321,013,944 
0.02%
0.00%
 86,773,183 
40
2020-07-03
NZ$ 3.80NZ$ 3.88NZ$ 3.68NZ$ 3.811.42122%
34.24%
 0.000274722NZ$ 17,811,197 
NZ$ 331,024,388 
0.02%
0.00%
 86,773,183