Top CryptoCurrencies 2024 Market cap: NZ$ 4,218,447,235,163 ||| 24h vol: NZ$ 253,392,742,523 ||| crypto assets: 687
XYM/AUD - A$ 0.04 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.17 XYM/CZK - Kč 0.55 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.62 XYM/IDR - Rp 378 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.94
XYM/JPY - ¥ 3.60 XYM/KRW - ₩ 32.03 XYM/MXN - Mex$ 0.40 XYM/MYR - RM 0.11 XYM/NOK - kr 0.26 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.34 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.19 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.86 XYM/TRY - ₺ 0.76 XYM/USD - $ 0.02 XYM/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 349 2024-04-20 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.14% -4.70% | 0.000000365527 | NZ$ 518,939 NZ$ 232,925,749 | 0.00% 0.01% | 5,885,860,085 | 350 2024-04-19 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.82% -4.76% | 0.000000361812 | NZ$ 589,090 NZ$ 233,882,618 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.53% -10.56% | 0.000000363173 | NZ$ 523,973 NZ$ 229,465,201 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.52% -11.63% | 0.000000370538 | NZ$ 554,191 NZ$ 227,642,851 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.08% -10.04% | 0.000000361657 | NZ$ 569,829 NZ$ 231,819,687 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.17% -11.45% | 0.000000365877 | NZ$ 733,048 NZ$ 229,501,087 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.81% -11.77% | 0.000000364356 | NZ$ 1,128,656 NZ$ 229,886,150 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -4.30% -10.03% | 0.000000372184 | NZ$ 1,255,429 NZ$ 231,755,276 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -5.64% -5.68% | 0.000000365023 | NZ$ 846,828 NZ$ 239,593,806 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.09% -4.10% | 0.000000367743 | NZ$ 619,453 NZ$ 254,011,517 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -0.83% -3.83% | 0.000000366436 | NZ$ 1,123,393 NZ$ 250,455,247 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -1.65% -0.15% | 0.000000371903 | NZ$ 736,628 NZ$ 250,657,568 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 1.24% 0.65% | 0.000000370901 | NZ$ 798,334 NZ$ 260,612,211 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.14% -4.85% | 0.000000381014 | NZ$ 609,850 NZ$ 257,330,611 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.74% -5.04% | 0.000000377173 | NZ$ 720,238 NZ$ 254,696,020 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.18% -7.09% | 0.000000382624 | NZ$ 764,163 NZ$ 253,175,600 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | 0.19% -3.60% | 0.000000396349 | NZ$ 991,858 NZ$ 263,030,990 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.97% -3.52% | 0.000000399874 | NZ$ 1,035,905 NZ$ 259,574,146 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -2.76% -6.64% | 0.000000392442 | NZ$ 1,083,110 NZ$ 254,750,445 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -4.03% -6.25% | 0.000000379549 | NZ$ 902,873 NZ$ 260,255,285 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 0.62% 1.56% | 0.000000388902 | NZ$ 671,719 NZ$ 271,497,942 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.60% 0.92% | 0.000000393203 | NZ$ 734,213 NZ$ 270,237,643 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -0.23% 7.12% | 0.00000039918 | NZ$ 744,791 NZ$ 274,339,987 | 0.00% 0.01% | 5,879,234,303 | 369 2024-03-28 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.09% 5.57% | 0.000000394207 | NZ$ 897,052 NZ$ 273,850,404 | 0.00% 0.01% | 5,878,923,838 | 362 2024-03-27 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.39% 1.11% | 0.000000396038 | NZ$ 1,446,387 NZ$ 267,480,713 | 0.00% 0.01% | 5,878,587,882 | 366 2024-03-26 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -2.68% 7.58% | 0.000000391365 | NZ$ 1,149,612 NZ$ 268,973,182 | 0.00% 0.01% | 5,878,303,672 | 357 2024-03-25 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 4.04% 0.18% | 0.000000402578 | NZ$ 1,088,066 NZ$ 275,178,593 | 0.00% 0.01% | 5,877,967,458 | 360 2024-03-24 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | -0.65% -8.18% | 0.000000406336 | NZ$ 769,092 NZ$ 265,142,996 | 0.00% 0.01% | 5,877,657,856 | 354 2024-03-23 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.05 | 4.35% -3.44% | 0.000000419498 | NZ$ 648,533 NZ$ 266,380,243 | 0.00% 0.01% | 5,877,373,369 | 356 2024-03-22 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.04 | NZ$ 0.04 | -1.68% -13.51% | 0.000000412938 | NZ$ 1,044,169 NZ$ 254,140,618 | 0.00% 0.01% | 5,877,063,496 |
|