CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,229,547,945,631 ||| 24h vol: NZ$ 327,988,278,512 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
254 SushiSwap (SUSHI)NZ$ 1.62
$0.95		7.88%
-8.78%		 0.0000148898NZ$ 77,814,872 
NZ$ 381,399,831 		0.02%
0.01% 		 236,122,096 
250,204,042 		$11.41
$12.09
SUSHI SushiSwap =
NZD

SUSHI/AUD - A$ 1.48
SUSHI/BGN - 1.75 лв.
SUSHI/BRL - R$ 4.95
SUSHI/CAD - C$ 1.31
SUSHI/CHF - Fr. 0.87
SUSHI/CNY - CN¥ 6.89
SUSHI/CZK - Kč 22.54
SUSHI/DKK - kr. 6.66
SUSHI/EUR - € 0.89
SUSHI/GBP - £ 0.77
SUSHI/HKD - HK$ 7.45
SUSHI/HRK - kn 6.73
SUSHI/HUF - Ft 351.83
SUSHI/IDR - Rp 15,425
SUSHI/ILS - ₪ 3.58
SUSHI/INR - ₹ 79.29
SUSHI/JPY - ¥ 147.06
SUSHI/KRW - ₩ 1,307.23
SUSHI/MXN - Mex$ 16.26
SUSHI/MYR - RM 4.55
SUSHI/NOK - kr 10.48
SUSHI/NZD - NZ$ 1.62
SUSHI/PHP - ₱ 54.76
SUSHI/PLN - zł 3.85
SUSHI/RON - lei 4.44
SUSHI/RUB - ₽ 89.31
SUSHI/SEK - kr 10.38
SUSHI/SGD - S$ 1.29
SUSHI/THB - ฿ 35.01
SUSHI/TRY - ₺ 30.90
SUSHI/USD - $ 0.95
SUSHI/ZAR - R 18.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
254
2024-04-20		NZ$ 1.60NZ$ 1.62NZ$ 1.60NZ$ 1.627.88%
-8.78%		 0.0000148898NZ$ 77,814,872 
NZ$ 381,399,831 		0.02%
0.01%		  236,122,096 
254
2024-04-19		NZ$ 1.65NZ$ 1.65NZ$ 1.55NZ$ 1.63-2.42%
-16.18%		 0.0000148359NZ$ 87,787,624 
NZ$ 384,738,527 		0.02%
0.01%		  236,122,088 
251
2024-04-18		NZ$ 1.59NZ$ 1.66NZ$ 1.59NZ$ 1.652.09%
-31.21%		 0.0000153866NZ$ 53,111,444 
NZ$ 390,038,531 		0.02%
0.01%		  236,122,088 
244
2024-04-17		NZ$ 1.64NZ$ 1.64NZ$ 1.57NZ$ 1.61-2.39%
-37.49%		 0.0000154668NZ$ 52,900,995 
NZ$ 381,244,555 		0.02%
0.01%		  236,122,061 
243
2024-04-16		NZ$ 1.64NZ$ 1.67NZ$ 1.58NZ$ 1.671.48%
-38.87%		 0.000015348NZ$ 64,880,846 
NZ$ 394,739,305 		0.02%
0.01%		  236,121,463 
247
2024-04-15		NZ$ 1.69NZ$ 1.75NZ$ 1.61NZ$ 1.631.78%
-42.98%		 0.0000152885NZ$ 89,365,778 
NZ$ 384,807,154 		0.02%
0.01%		  236,121,434 
250
2024-04-14		NZ$ 1.56NZ$ 1.69NZ$ 1.55NZ$ 1.6011.12%
-40.05%		 0.000014934NZ$ 135,033,024 
NZ$ 378,107,667 		0.03%
0.01%		  236,121,337 
253
2024-04-13		NZ$ 1.86NZ$ 1.88NZ$ 1.44NZ$ 1.44-24.80%
-45.75%		 0.0000136163NZ$ 193,927,586 
NZ$ 340,256,043 		0.04%
0.01%		  236,121,316 
239
2024-04-12		NZ$ 2.35NZ$ 2.35NZ$ 1.78NZ$ 1.90-20.83%
-27.72%		 0.0000169879NZ$ 145,656,107 
NZ$ 447,497,298 		0.04%
0.01%		  236,121,295 
232
2024-04-11		NZ$ 2.52NZ$ 2.54NZ$ 2.39NZ$ 2.39-6.45%
-8.81%		 0.000020319NZ$ 70,040,569 
NZ$ 563,284,407 		0.03%
0.01%		  236,121,145 
226
2024-04-10		NZ$ 2.62NZ$ 2.62NZ$ 2.49NZ$ 2.51-4.99%
-4.06%		 0.0000216242NZ$ 62,037,343 
NZ$ 593,213,917 		0.02%
0.01%		  236,120,885 
197
2024-04-09		NZ$ 2.81NZ$ 2.82NZ$ 2.66NZ$ 2.66-5.34%
-1.90%		 0.0000232282NZ$ 61,654,805 
NZ$ 628,391,248 		0.02%
0.01%		  236,120,877 
198
2024-04-08		NZ$ 2.67NZ$ 2.82NZ$ 2.64NZ$ 2.827.00%
-6.67%		 0.0000236332NZ$ 59,338,743 
NZ$ 666,569,226 		0.02%
0.01%		  236,120,846 
199
2024-04-07		NZ$ 2.63NZ$ 2.66NZ$ 2.63NZ$ 2.640.57%
-16.07%		 0.0000229863NZ$ 44,330,166 
NZ$ 623,203,152 		0.02%
0.01%		  236,120,213 
198
2024-04-06		NZ$ 2.59NZ$ 2.64NZ$ 2.59NZ$ 2.641.72%
-13.19%		 0.0000229613NZ$ 31,835,823 
NZ$ 622,453,189 		0.02%
0.01%		  236,119,660 
197
2024-04-05		NZ$ 2.62NZ$ 2.62NZ$ 2.48NZ$ 2.600.14%
-14.86%		 0.0000231379NZ$ 63,711,127 
NZ$ 614,647,612 		0.02%
0.01%		  236,118,504 
198
2024-04-04		NZ$ 2.63NZ$ 2.69NZ$ 2.55NZ$ 2.60-1.58%
-14.24%		 0.0000230311NZ$ 63,132,994 
NZ$ 613,640,873 		0.02%
0.01%		  236,118,078 
193
2024-04-03		NZ$ 2.74NZ$ 2.77NZ$ 2.65NZ$ 2.65-3.88%
-10.16%		 0.000023985NZ$ 59,154,449 
NZ$ 625,134,668 		0.02%
0.01%		  236,117,420 
191
2024-04-02		NZ$ 3.02NZ$ 3.02NZ$ 2.74NZ$ 2.75-9.98%
-8.99%		 0.0000249469NZ$ 78,373,811 
NZ$ 650,242,733 		0.02%
0.01%		  236,117,341 
187
2024-04-01		NZ$ 3.16NZ$ 3.16NZ$ 2.98NZ$ 3.04-3.50%
2.21%		 0.0000260729NZ$ 75,160,138 
NZ$ 717,893,592 		0.02%
0.02%		  236,117,101 
187
2024-03-31		NZ$ 3.08NZ$ 3.19NZ$ 3.08NZ$ 3.153.20%
10.12%		 0.000026568NZ$ 48,077,015 
NZ$ 744,809,936 		0.02%
0.02%		  236,116,979 
187
2024-03-30		NZ$ 3.16NZ$ 3.22NZ$ 3.06NZ$ 3.06-1.80%
7.86%		 0.0000261904NZ$ 63,043,039 
NZ$ 722,860,241 		0.03%
0.02%		  236,116,632 
184
2024-03-29		NZ$ 3.05NZ$ 3.14NZ$ 3.04NZ$ 3.111.97%
10.63%		 0.0000266464NZ$ 85,822,234 
NZ$ 735,470,334 		0.03%
0.02%		  236,116,474 
190
2024-03-28		NZ$ 2.97NZ$ 3.05NZ$ 2.91NZ$ 3.042.02%
5.97%		 0.0000257449NZ$ 78,823,264 
NZ$ 718,302,326 		0.02%
0.02%		  236,116,296 
192
2024-03-27		NZ$ 3.03NZ$ 3.03NZ$ 2.88NZ$ 2.93-1.94%
0.22%		 0.0000255126NZ$ 74,875,732 
NZ$ 692,086,749 		0.02%
0.02%		  236,115,435 
192
2024-03-26		NZ$ 2.95NZ$ 3.03NZ$ 2.95NZ$ 3.011.47%
17.02%		 0.0000257107NZ$ 81,372,504 
NZ$ 709,762,498 		0.02%
0.02%		  236,115,041 
190
2024-03-25		NZ$ 2.84NZ$ 2.95NZ$ 2.83NZ$ 2.943.63%
6.19%		 0.0000253048NZ$ 61,336,148 
NZ$ 694,806,418 		0.02%
0.02%		  236,114,809 
188
2024-03-24		NZ$ 2.82NZ$ 2.85NZ$ 2.77NZ$ 2.850.52%
-5.33%		 0.0000256412NZ$ 43,214,441 
NZ$ 672,129,534 		0.02%
0.02%		  236,114,704 
187
2024-03-23		NZ$ 2.81NZ$ 2.86NZ$ 2.78NZ$ 2.820.72%
-4.20%		 0.0000261443NZ$ 61,591,814 
NZ$ 666,935,404 		0.03%
0.02%		  236,112,237 
186
2024-03-22		NZ$ 2.87NZ$ 2.88NZ$ 2.71NZ$ 2.80-2.32%
-14.23%		 0.0000266903NZ$ 72,536,977 
NZ$ 659,933,749 		0.02%
0.02%		  236,112,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s