Top CryptoCurrencies 2024 Market cap: NZ$ 4,669,294,485,608 ||| 24h vol: NZ$ 387,202,232,050 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | NZ$ 1.63 $1.00 | -0.15% -0.16% | 0.0000222868 | NZ$ 3,319,559 NZ$ 88,574,486 | 0.00% 0.00% | 54,440,580 | $2.76 | |
SUSD/AUD - A$ 1.52 SUSD/BGN - 1.81 лв. SUSD/BRL - R$ 4.95 SUSD/CAD - C$ 1.34 SUSD/CHF - Fr. 0.87 SUSD/CNY - CN¥ 7.08 SUSD/CZK - Kč 23.04 SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92 SUSD/GBP - £ 0.79 SUSD/HKD - HK$ 7.78 SUSD/HRK - kn 6.85 SUSD/HUF - Ft 358.40 SUSD/IDR - Rp 15,580 SUSD/ILS - ₪ 3.64 SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67 SUSD/KRW - ₩ 1,321.55 SUSD/MXN - Mex$ 16.98 SUSD/MYR - RM 4.74 SUSD/NOK - kr 10.52 SUSD/NZD - NZ$ 1.63 SUSD/PHP - ₱ 55.67 SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59 SUSD/RUB - ₽ 90.11 SUSD/SEK - kr 10.42 SUSD/SGD - S$ 1.34 SUSD/THB - ฿ 35.54 SUSD/TRY - ₺ 30.45 SUSD/USD - $ 1.00 SUSD/ZAR - R 18.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-08 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.15% -0.16% | 0.0000222868 | NZ$ 3,319,559 NZ$ 88,574,486 | 0.00% 0.00% | 54,440,580 | 500 2024-02-07 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.31% -0.43% | 0.0000225107 | NZ$ 2,666,989 NZ$ 88,286,588 | 0.00% 0.00% | 54,218,107 | 495 2024-02-06 | NZ$ 1.64 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.25% -0.11% | 0.0000231046 | NZ$ 3,587,546 NZ$ 89,522,324 | 0.00% 0.00% | 54,416,855 | 494 2024-02-05 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.20% -0.35% | 0.0000234998 | NZ$ 3,858,857 NZ$ 89,988,390 | 0.00% 0.00% | 54,819,240 | 492 2024-02-04 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.25% 0.11% | 0.0000234289 | NZ$ 3,080,432 NZ$ 90,060,022 | 0.00% 0.00% | 54,787,185 | 495 2024-02-03 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.16% -0.26% | 0.0000231018 | NZ$ 1,940,812 NZ$ 89,334,044 | 0.00% 0.00% | 54,483,657 | 492 2024-02-02 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.10% -0.21% | 0.0000230646 | NZ$ 2,348,934 NZ$ 88,335,037 | 0.00% 0.00% | 54,633,631 | 489 2024-02-01 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.62 | -0.23% -0.07% | 0.0000232021 | NZ$ 4,566,396 NZ$ 88,922,318 | 0.00% 0.00% | 54,766,573 | 498 2024-01-31 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.01% 0.14% | 0.0000234266 | NZ$ 5,526,931 NZ$ 88,844,917 | 0.00% 0.00% | 54,415,252 | 500 2024-01-30 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.03% 0.11% | 0.0000230337 | NZ$ 6,953,270 NZ$ 90,274,404 | 0.00% 0.00% | 55,425,692 | 491 2024-01-29 | NZ$ 1.63 | NZ$ 1.64 | NZ$ 1.63 | NZ$ 1.64 | 0.33% 0.17% | 0.0000231458 | NZ$ 15,284,664 NZ$ 93,075,626 | 0.01% 0.00% | 56,840,478 | 488 2024-01-28 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.10% -0.21% | 0.0000237111 | NZ$ 1,582,543 NZ$ 94,040,534 | 0.00% 0.00% | 57,470,873 | 490 2024-01-27 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.10% -0.18% | 0.0000236445 | NZ$ 2,131,605 NZ$ 94,124,267 | 0.00% 0.00% | 57,470,521 | 486 2024-01-26 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.05% 0.04% | 0.000023811 | NZ$ 4,719,191 NZ$ 94,604,122 | 0.00% 0.00% | 57,930,482 | 478 2024-01-25 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.03% -0.01% | 0.0000249555 | NZ$ 2,219,744 NZ$ 93,262,930 | 0.00% 0.00% | 57,141,186 | 483 2024-01-24 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.11% 0.14% | 0.0000250287 | NZ$ 5,243,978 NZ$ 93,085,436 | 0.00% 0.00% | 56,845,726 | 465 2024-01-23 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.08% 0.39% | 0.0000254723 | NZ$ 26,383,974 NZ$ 94,183,959 | 0.01% 0.00% | 57,446,672 | 467 2024-01-22 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.07% 0.22% | 0.0000250177 | NZ$ 5,851,569 NZ$ 96,707,362 | 0.00% 0.00% | 59,453,311 | 480 2024-01-21 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.07% 0.29% | 0.0000239734 | NZ$ 4,987,568 NZ$ 96,906,204 | 0.01% 0.00% | 59,498,117 | 476 2024-01-20 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.20% 0.45% | 0.0000239583 | NZ$ 9,720,138 NZ$ 96,903,042 | 0.01% 0.00% | 59,400,350 | 474 2024-01-19 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | 0.00% 0.02% | 0.0000239168 | NZ$ 12,040,190 NZ$ 97,695,040 | 0.01% 0.00% | 59,859,437 | 477 2024-01-18 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.62 | NZ$ 1.63 | 0.12% 0.42% | 0.0000241425 | NZ$ 15,595,854 NZ$ 95,300,972 | 0.01% 0.00% | 58,495,927 | 477 2024-01-17 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.16% -0.23% | 0.0000233494 | NZ$ 7,158,106 NZ$ 98,431,393 | 0.00% 0.00% | 60,707,707 | 482 2024-01-16 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | NZ$ 1.61 | -0.04% -0.06% | 0.000023008 | NZ$ 3,405,734 NZ$ 97,487,506 | 0.00% 0.00% | 60,471,327 | 479 2024-01-15 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.60 | -0.00% 0.03% | 0.0000233557 | NZ$ 3,310,845 NZ$ 94,823,056 | 0.00% 0.00% | 59,360,570 | 476 2024-01-14 | NZ$ 1.59 | NZ$ 1.60 | NZ$ 1.59 | NZ$ 1.59 | -0.07% 0.16% | 0.000023413 | NZ$ 3,608,365 NZ$ 96,032,506 | 0.00% 0.00% | 60,280,635 | 476 2024-01-13 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.59 | NZ$ 1.59 | -0.24% 0.17% | 0.0000231524 | NZ$ 5,425,218 NZ$ 96,613,006 | 0.00% 0.00% | 60,603,855 | 476 2024-01-12 | NZ$ 1.59 | NZ$ 1.59 | NZ$ 1.59 | NZ$ 1.59 | 0.16% 0.37% | 0.0000229654 | NZ$ 6,977,608 NZ$ 94,983,861 | 0.00% 0.00% | 59,553,103 | 500 2024-01-11 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.59 | NZ$ 1.60 | 0.20% -0.25% | 0.0000213999 | NZ$ 20,026,779 NZ$ 91,912,949 | 0.01% 0.00% | 57,567,061 | 494 2024-01-10 | NZ$ 1.60 | NZ$ 1.60 | NZ$ 1.59 | NZ$ 1.60 | 0.32% 0.31% | 0.0000212777 | NZ$ 14,176,388 NZ$ 93,450,618 | 0.00% 0.00% | 58,409,837 |
|