CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,669,294,485,608 ||| 24h vol: NZ$ 387,202,232,050 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 sUSD (SUSD)NZ$ 1.63
$1.00
-0.15%
-0.16%
 0.0000222868NZ$ 3,319,559 
NZ$ 88,574,486 
0.00%
0.00%
 54,440,580 $2.76
SUSD sUSD =
NZD

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - 3.64
SUSD/INR - 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - 55.67
SUSD/PLN - 4.01
SUSD/RON - lei 4.59
SUSD/RUB - 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-08
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.15%
-0.16%
 0.0000222868NZ$ 3,319,559 
NZ$ 88,574,486 
0.00%
0.00%
 54,440,580 
500
2024-02-07
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.31%
-0.43%
 0.0000225107NZ$ 2,666,989 
NZ$ 88,286,588 
0.00%
0.00%
 54,218,107 
495
2024-02-06
NZ$ 1.64NZ$ 1.65NZ$ 1.64NZ$ 1.650.25%
-0.11%
 0.0000231046NZ$ 3,587,546 
NZ$ 89,522,324 
0.00%
0.00%
 54,416,855 
494
2024-02-05
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.20%
-0.35%
 0.0000234998NZ$ 3,858,857 
NZ$ 89,988,390 
0.00%
0.00%
 54,819,240 
492
2024-02-04
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.25%
0.11%
 0.0000234289NZ$ 3,080,432 
NZ$ 90,060,022 
0.00%
0.00%
 54,787,185 
495
2024-02-03
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.16%
-0.26%
 0.0000231018NZ$ 1,940,812 
NZ$ 89,334,044 
0.00%
0.00%
 54,483,657 
492
2024-02-02
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.62-0.10%
-0.21%
 0.0000230646NZ$ 2,348,934 
NZ$ 88,335,037 
0.00%
0.00%
 54,633,631 
489
2024-02-01
NZ$ 1.63NZ$ 1.63NZ$ 1.62NZ$ 1.62-0.23%
-0.07%
 0.0000232021NZ$ 4,566,396 
NZ$ 88,922,318 
0.00%
0.00%
 54,766,573 
498
2024-01-31
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.01%
0.14%
 0.0000234266NZ$ 5,526,931 
NZ$ 88,844,917 
0.00%
0.00%
 54,415,252 
500
2024-01-30
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.03%
0.11%
 0.0000230337NZ$ 6,953,270 
NZ$ 90,274,404 
0.00%
0.00%
 55,425,692 
491
2024-01-29
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.640.33%
0.17%
 0.0000231458NZ$ 15,284,664 
NZ$ 93,075,626 
0.01%
0.00%
 56,840,478 
488
2024-01-28
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.10%
-0.21%
 0.0000237111NZ$ 1,582,543 
NZ$ 94,040,534 
0.00%
0.00%
 57,470,873 
490
2024-01-27
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.10%
-0.18%
 0.0000236445NZ$ 2,131,605 
NZ$ 94,124,267 
0.00%
0.00%
 57,470,521 
486
2024-01-26
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.05%
0.04%
 0.000023811NZ$ 4,719,191 
NZ$ 94,604,122 
0.00%
0.00%
 57,930,482 
478
2024-01-25
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.03%
-0.01%
 0.0000249555NZ$ 2,219,744 
NZ$ 93,262,930 
0.00%
0.00%
 57,141,186 
483
2024-01-24
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.11%
0.14%
 0.0000250287NZ$ 5,243,978 
NZ$ 93,085,436 
0.00%
0.00%
 56,845,726 
465
2024-01-23
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.08%
0.39%
 0.0000254723NZ$ 26,383,974 
NZ$ 94,183,959 
0.01%
0.00%
 57,446,672 
467
2024-01-22
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.07%
0.22%
 0.0000250177NZ$ 5,851,569 
NZ$ 96,707,362 
0.00%
0.00%
 59,453,311 
480
2024-01-21
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.07%
0.29%
 0.0000239734NZ$ 4,987,568 
NZ$ 96,906,204 
0.01%
0.00%
 59,498,117 
476
2024-01-20
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.20%
0.45%
 0.0000239583NZ$ 9,720,138 
NZ$ 96,903,042 
0.01%
0.00%
 59,400,350 
474
2024-01-19
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.630.00%
0.02%
 0.0000239168NZ$ 12,040,190 
NZ$ 97,695,040 
0.01%
0.00%
 59,859,437 
477
2024-01-18
NZ$ 1.63NZ$ 1.63NZ$ 1.62NZ$ 1.630.12%
0.42%
 0.0000241425NZ$ 15,595,854 
NZ$ 95,300,972 
0.01%
0.00%
 58,495,927 
477
2024-01-17
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.16%
-0.23%
 0.0000233494NZ$ 7,158,106 
NZ$ 98,431,393 
0.00%
0.00%
 60,707,707 
482
2024-01-16
NZ$ 1.61NZ$ 1.61NZ$ 1.61NZ$ 1.61-0.04%
-0.06%
 0.000023008NZ$ 3,405,734 
NZ$ 97,487,506 
0.00%
0.00%
 60,471,327 
479
2024-01-15
NZ$ 1.60NZ$ 1.60NZ$ 1.60NZ$ 1.60-0.00%
0.03%
 0.0000233557NZ$ 3,310,845 
NZ$ 94,823,056 
0.00%
0.00%
 59,360,570 
476
2024-01-14
NZ$ 1.59NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.07%
0.16%
 0.000023413NZ$ 3,608,365 
NZ$ 96,032,506 
0.00%
0.00%
 60,280,635 
476
2024-01-13
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.24%
0.17%
 0.0000231524NZ$ 5,425,218 
NZ$ 96,613,006 
0.00%
0.00%
 60,603,855 
476
2024-01-12
NZ$ 1.59NZ$ 1.59NZ$ 1.59NZ$ 1.590.16%
0.37%
 0.0000229654NZ$ 6,977,608 
NZ$ 94,983,861 
0.00%
0.00%
 59,553,103 
500
2024-01-11
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.600.20%
-0.25%
 0.0000213999NZ$ 20,026,779 
NZ$ 91,912,949 
0.01%
0.00%
 57,567,061 
494
2024-01-10
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.600.32%
0.31%
 0.0000212777NZ$ 14,176,388 
NZ$ 93,450,618 
0.00%
0.00%
 58,409,837