CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,172,016,836,321 ||| 24h vol: NZ$ 281,021,692,956 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
472 SuperRare (RARE)NZ$ 0.21
$0.12		3.65%
-27.26%		 0.00000191859NZ$ 5,704,115 
NZ$ 142,963,552 		0.00%
0.00% 		 694,090,195 
1,000,000,000 		$4.30
$6.20
RARE SuperRare =
NZD

RARE/AUD - A$ 0.19
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.64
RARE/CAD - C$ 0.17
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.88
RARE/CZK - Kč 2.89
RARE/DKK - kr. 0.85
RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.96
RARE/HRK - kn 0.86
RARE/HUF - Ft 44.91
RARE/IDR - Rp 1,973
RARE/ILS - ₪ 0.46
RARE/INR - ₹ 10.19
RARE/JPY - ¥ 18.81
RARE/KRW - ₩ 167.52
RARE/MXN - Mex$ 2.07
RARE/MYR - RM 0.58
RARE/NOK - kr 1.34
RARE/NZD - NZ$ 0.21
RARE/PHP - ₱ 6.96
RARE/PLN - zł 0.50
RARE/RON - lei 0.57
RARE/RUB - ₽ 11.49
RARE/SEK - kr 1.33
RARE/SGD - S$ 0.17
RARE/THB - ฿ 4.48
RARE/TRY - ₺ 3.96
RARE/USD - $ 0.12
RARE/ZAR - R 2.32
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
472
2024-04-18		NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.213.65%
-27.26%		 0.00000191859NZ$ 5,704,115 
NZ$ 142,963,552 		0.00%
0.00%		  694,090,195 
473
2024-04-17		NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.20-2.47%
-30.56%		 0.00000190385NZ$ 4,808,023 
NZ$ 137,948,332 		0.00%
0.00%		  694,091,895 
471
2024-04-16		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.215.35%
-30.48%		 0.00000189945NZ$ 5,290,109 
NZ$ 143,599,395 		0.00%
0.00%		  694,065,840 
476
2024-04-15		NZ$ 0.21NZ$ 0.21NZ$ 0.19NZ$ 0.19-4.50%
-34.51%		 0.00000182262NZ$ 6,845,071 
NZ$ 134,846,119 		0.00%
0.00%		  694,065,840 
466
2024-04-14		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.207.44%
-28.21%		 0.00000189747NZ$ 7,011,931 
NZ$ 141,214,416 		0.00%
0.00%		  694,065,840 
465
2024-04-13		NZ$ 0.23NZ$ 0.24NZ$ 0.19NZ$ 0.19-17.34%
-30.72%		 0.00000178937NZ$ 7,556,507 
NZ$ 131,435,724 		0.00%
0.00%		  694,066,754 
464
2024-04-12		NZ$ 0.28NZ$ 0.28NZ$ 0.23NZ$ 0.23-19.23%
-16.55%		 0.00000203573NZ$ 7,746,615 
NZ$ 157,629,469 		0.00%
0.00%		  694,066,754 
444
2024-04-11		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.28-0.66%
-0.80%		 0.00000239084NZ$ 6,594,004 
NZ$ 194,823,318 		0.00%
0.00%		  694,066,754 
447
2024-04-10		NZ$ 0.29NZ$ 0.30NZ$ 0.27NZ$ 0.28-4.86%
1.58%		 0.00000239599NZ$ 16,823,163 
NZ$ 193,207,408 		0.01%
0.00%		  694,066,754 
444
2024-04-09		NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.29-0.76%
1.39%		 0.00000252768NZ$ 12,492,376 
NZ$ 201,004,348 		0.00%
0.00%		  694,067,638 
445
2024-04-08		NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.292.65%
-12.20%		 0.00000244927NZ$ 15,789,412 
NZ$ 203,060,495 		0.01%
0.00%		  694,067,638 
446
2024-04-07		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.283.68%
-11.82%		 0.00000243863NZ$ 5,070,747 
NZ$ 194,345,996 		0.00%
0.00%		  694,067,638 
448
2024-04-06		NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.270.48%
-11.62%		 0.0000023645NZ$ 3,736,004 
NZ$ 188,416,503 		0.00%
0.00%		  694,067,638 
442
2024-04-05		NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.27-4.41%
-10.24%		 0.00000241033NZ$ 5,967,965 
NZ$ 188,213,513 		0.00%
0.00%		  694,067,638 
439
2024-04-04		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.281.72%
-11.43%		 0.00000249102NZ$ 6,755,073 
NZ$ 195,096,422 		0.00%
0.00%		  694,067,638 
441
2024-04-03		NZ$ 0.29NZ$ 0.31NZ$ 0.28NZ$ 0.28-6.12%
-9.50%		 0.00000250135NZ$ 12,392,988 
NZ$ 191,637,886 		0.00%
0.00%		  694,067,638 
430
2024-04-02		NZ$ 0.33NZ$ 0.33NZ$ 0.28NZ$ 0.29-13.62%
-5.66%		 0.00000262422NZ$ 25,688,581 
NZ$ 201,063,091 		0.01%
0.00%		  694,067,998 
402
2024-04-01		NZ$ 0.32NZ$ 0.34NZ$ 0.32NZ$ 0.345.44%
8.32%		 0.00000288279NZ$ 50,236,536 
NZ$ 233,323,380 		0.02%
0.01%		  694,067,998 
424
2024-03-31		NZ$ 0.32NZ$ 0.32NZ$ 0.32NZ$ 0.323.20%
6.29%		 0.00000268915NZ$ 8,062,151 
NZ$ 221,590,615 		0.00%
0.00%		  694,026,621 
425
2024-03-30		NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.310.93%
5.41%		 0.00000265088NZ$ 10,042,835 
NZ$ 215,055,898 		0.00%
0.00%		  694,026,621 
430
2024-03-29		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.31-4.25%
8.84%		 0.00000262068NZ$ 11,522,521 
NZ$ 212,613,207 		0.00%
0.00%		  694,027,925 
424
2024-03-28		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.324.55%
13.51%		 0.00000269617NZ$ 19,438,083 
NZ$ 221,114,692 		0.01%
0.00%		  694,032,155 
427
2024-03-27		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-0.69%
5.20%		 0.00000264103NZ$ 13,641,678 
NZ$ 210,589,857 		0.00%
0.00%		  694,036,961 
431
2024-03-26		NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.30-1.37%
19.00%		 0.00000260735NZ$ 11,205,049 
NZ$ 211,571,358 		0.00%
0.00%		  694,036,961 
423
2024-03-25		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.313.81%
4.70%		 0.00000264802NZ$ 9,812,705 
NZ$ 213,718,388 		0.00%
0.00%		  694,037,453 
423
2024-03-24		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.301.31%
-2.14%		 0.00000267857NZ$ 6,325,171 
NZ$ 206,385,450 		0.00%
0.00%		  694,041,618 
422
2024-03-23		NZ$ 0.28NZ$ 0.30NZ$ 0.28NZ$ 0.294.43%
-2.50%		 0.00000270772NZ$ 7,065,380 
NZ$ 203,038,561 		0.00%
0.00%		  694,042,991 
420
2024-03-22		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.28-0.09%
-9.94%		 0.00000266834NZ$ 10,677,446 
NZ$ 193,936,171 		0.00%
0.00%		  694,045,465 
433
2024-03-21		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.28-3.08%
-12.97%		 0.00000257818NZ$ 8,293,159 
NZ$ 192,711,161 		0.00%
0.00%		  694,049,350 
439
2024-03-20		NZ$ 0.25NZ$ 0.29NZ$ 0.25NZ$ 0.2913.25%
-16.43%		 0.00000257738NZ$ 10,930,762 
NZ$ 186,622,996 		0.00%
0.00%		  648,258,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s