CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,312,981,253,652 ||| 24h vol: NZ$ 274,158,844,545 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 SuperVerse (SUPER)NZ$ 1.64
$0.97		-3.08%
0.05%		 0.0000150539NZ$ 14,713,354 
NZ$ 798,700,350 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.11
$49.42
SUPER SuperVerse =
NZD

SUPER/AUD - A$ 1.50
SUPER/BGN - 1.78 лв.
SUPER/BRL - R$ 5.01
SUPER/CAD - C$ 1.33
SUPER/CHF - Fr. 0.89
SUPER/CNY - CN¥ 7.05
SUPER/CZK - Kč 22.95
SUPER/DKK - kr. 6.78
SUPER/EUR - € 0.91
SUPER/GBP - £ 0.78
SUPER/HKD - HK$ 7.62
SUPER/HRK - kn 6.89
SUPER/HUF - Ft 357.94
SUPER/IDR - Rp 15,781
SUPER/ILS - ₪ 3.68
SUPER/INR - ₹ 81.10
SUPER/JPY - ¥ 151.26
SUPER/KRW - ₩ 1,338.98
SUPER/MXN - Mex$ 16.61
SUPER/MYR - RM 4.66
SUPER/NOK - kr 10.69
SUPER/NZD - NZ$ 1.64
SUPER/PHP - ₱ 56.32
SUPER/PLN - zł 3.94
SUPER/RON - lei 4.52
SUPER/RUB - ₽ 90.67
SUPER/SEK - kr 10.58
SUPER/SGD - S$ 1.32
SUPER/THB - ฿ 36.17
SUPER/TRY - ₺ 31.71
SUPER/USD - $ 0.97
SUPER/ZAR - R 18.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-25		NZ$ 1.67NZ$ 1.67NZ$ 1.60NZ$ 1.64-3.08%
0.05%		 0.0000150539NZ$ 14,713,354 
NZ$ 798,700,350 		0.01%
0.02%		  487,776,093 
140
2024-04-24		NZ$ 1.78NZ$ 1.80NZ$ 1.66NZ$ 1.66-7.24%
5.89%		 0.0000153711NZ$ 21,550,106 
NZ$ 808,303,436 		0.01%
0.02%		  487,776,093 
135
2024-04-23		NZ$ 1.81NZ$ 1.86NZ$ 1.77NZ$ 1.79-1.61%
8.60%		 0.0000160076NZ$ 13,426,855 
NZ$ 874,921,722 		0.01%
0.02%		  487,776,093 
133
2024-04-22		NZ$ 1.81NZ$ 1.87NZ$ 1.78NZ$ 1.82-0.19%
11.09%		 0.0000161538NZ$ 18,208,711 
NZ$ 885,851,486 		0.01%
0.02%		  487,776,093 
132
2024-04-21		NZ$ 1.88NZ$ 1.92NZ$ 1.82NZ$ 1.83-1.23%
19.02%		 0.0000166235NZ$ 18,625,528 
NZ$ 892,394,717 		0.01%
0.02%		  487,776,093 
132
2024-04-20		NZ$ 1.72NZ$ 1.87NZ$ 1.71NZ$ 1.878.58%
22.66%		 0.0000170551NZ$ 24,608,065 
NZ$ 913,920,650 		0.01%
0.02%		  487,776,093 
134
2024-04-19		NZ$ 1.67NZ$ 1.79NZ$ 1.57NZ$ 1.764.84%
10.20%		 0.0000160255NZ$ 32,808,452 
NZ$ 858,513,256 		0.01%
0.02%		  487,776,093 
135
2024-04-18		NZ$ 1.53NZ$ 1.66NZ$ 1.53NZ$ 1.664.96%
-7.95%		 0.0000154697NZ$ 21,579,579 
NZ$ 810,080,985 		0.01%
0.02%		  487,776,093 
137
2024-04-17		NZ$ 1.65NZ$ 1.69NZ$ 1.54NZ$ 1.58-4.87%
-16.15%		 0.0000150943NZ$ 26,984,179 
NZ$ 768,596,060 		0.01%
0.02%		  487,776,093 
136
2024-04-16		NZ$ 1.64NZ$ 1.68NZ$ 1.47NZ$ 1.681.84%
-14.95%		 0.0000153908NZ$ 37,756,252 
NZ$ 817,719,267 		0.01%
0.02%		  487,776,093 
135
2024-04-15		NZ$ 1.74NZ$ 1.86NZ$ 1.59NZ$ 1.636.94%
-22.17%		 0.0000152771NZ$ 65,285,371 
NZ$ 794,337,179 		0.02%
0.02%		  487,776,093 
143
2024-04-14		NZ$ 1.51NZ$ 1.57NZ$ 1.42NZ$ 1.5211.66%
-22.12%		 0.0000142032NZ$ 53,581,999 
NZ$ 742,866,519 		0.01%
0.02%		  487,776,093 
145
2024-04-13		NZ$ 1.57NZ$ 1.59NZ$ 1.36NZ$ 1.36-13.40%
-29.42%		 0.000012888NZ$ 44,639,801 
NZ$ 665,298,908 		0.01%
0.02%		  487,776,093 
154
2024-04-12		NZ$ 1.78NZ$ 1.82NZ$ 1.43NZ$ 1.55-13.65%
-18.66%		 0.0000138809NZ$ 45,843,445 
NZ$ 755,359,660 		0.01%
0.02%		  487,776,093 
156
2024-04-11		NZ$ 1.83NZ$ 1.85NZ$ 1.78NZ$ 1.80-3.01%
-8.05%		 0.0000153265NZ$ 18,958,524 
NZ$ 877,716,279 		0.01%
0.02%		  487,776,093 
152
2024-04-10		NZ$ 1.90NZ$ 1.90NZ$ 1.78NZ$ 1.83-4.47%
-5.72%		 0.0000157317NZ$ 22,730,851 
NZ$ 891,521,945 		0.01%
0.02%		  487,776,093 
152
2024-04-09		NZ$ 2.05NZ$ 2.05NZ$ 1.91NZ$ 1.92-6.80%
-1.49%		 0.0000167416NZ$ 16,278,227 
NZ$ 935,618,357 		0.01%
0.02%		  487,776,093 
146
2024-04-08		NZ$ 1.95NZ$ 2.09NZ$ 1.92NZ$ 2.077.17%
-2.28%		 0.0000173647NZ$ 21,326,865 
NZ$ 1,011,756,491 		0.01%
0.02%		  487,776,093 
147
2024-04-07		NZ$ 1.93NZ$ 1.97NZ$ 1.91NZ$ 1.931.19%
-12.04%		 0.0000168272NZ$ 12,708,057 
NZ$ 942,453,622 		0.01%
0.02%		  487,776,093 
144
2024-04-06		NZ$ 1.89NZ$ 1.93NZ$ 1.89NZ$ 1.931.37%
-11.48%		 0.0000167923NZ$ 10,209,758 
NZ$ 940,391,195 		0.01%
0.02%		  487,776,093 
143
2024-04-05		NZ$ 1.96NZ$ 1.96NZ$ 1.84NZ$ 1.90-2.45%
-15.25%		 0.0000169192NZ$ 18,407,479 
NZ$ 928,476,492 		0.01%
0.02%		  487,776,093 
140
2024-04-04		NZ$ 1.94NZ$ 2.01NZ$ 1.92NZ$ 1.94-0.55%
-14.33%		 0.0000172276NZ$ 16,245,044 
NZ$ 948,233,834 		0.01%
0.02%		  487,776,093 
138
2024-04-03		NZ$ 1.98NZ$ 2.09NZ$ 1.96NZ$ 1.96-1.00%
-9.09%		 0.000017727NZ$ 19,055,624 
NZ$ 954,465,785 		0.01%
0.02%		  487,776,093 
139
2024-04-02		NZ$ 2.12NZ$ 2.12NZ$ 1.96NZ$ 1.98-7.69%
-13.39%		 0.0000179066NZ$ 26,303,061 
NZ$ 964,195,196 		0.01%
0.02%		  487,776,093 
141
2024-04-01		NZ$ 2.25NZ$ 2.28NZ$ 2.11NZ$ 2.13-3.68%
-3.57%		 0.0000183NZ$ 34,152,278 
NZ$ 1,040,912,195 		0.01%
0.02%		  487,776,093 
139
2024-03-31		NZ$ 2.22NZ$ 2.23NZ$ 2.19NZ$ 2.221.20%
2.96%		 0.0000186842NZ$ 18,861,085 
NZ$ 1,082,066,023 		0.01%
0.02%		  487,776,093 
137
2024-03-30		NZ$ 2.28NZ$ 2.31NZ$ 2.20NZ$ 2.20-3.99%
3.49%		 0.0000187818NZ$ 17,665,905 
NZ$ 1,070,885,617 		0.01%
0.02%		  487,776,093 
135
2024-03-29		NZ$ 2.30NZ$ 2.31NZ$ 2.24NZ$ 2.28-0.13%
21.69%		 0.000019542NZ$ 23,290,553 
NZ$ 1,114,267,754 		0.01%
0.02%		  487,776,093 
136
2024-03-28		NZ$ 2.13NZ$ 2.29NZ$ 2.13NZ$ 2.286.44%
12.10%		 0.000019284NZ$ 26,602,732 
NZ$ 1,111,495,216 		0.01%
0.02%		  487,776,093 
140
2024-03-27		NZ$ 2.29NZ$ 2.29NZ$ 2.13NZ$ 2.14-5.94%
3.13%		 0.0000186344NZ$ 26,548,362 
NZ$ 1,044,280,841 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s