CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,408,421,783,923 ||| 24h vol: NZ$ 226,805,571,829 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
926 Stratis (STRAX)NZ$ 0.26
$0.15		-89.32%
-89.14%		 0.0000021809NZ$ 62,103,988 
NZ$ 33,641,229 		0.02%
0.00% 		 130,635,514 $1.03
STRAX Stratis =
NZD

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - Kč 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - ₪ 0.56
STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - ₩ 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - ₱ 8.71
STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71
STRAX/RUB - ₽ 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - ₺ 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
926
2024-03-26		NZ$ 2.44NZ$ 2.47NZ$ 0.26NZ$ 0.26-89.32%
-89.14%		 0.0000021809NZ$ 62,103,988 
NZ$ 33,641,229 		0.02%
0.00%		  130,635,514 
336
2024-03-25		NZ$ 2.41NZ$ 2.43NZ$ 2.39NZ$ 2.430.83%
-8.43%		 0.0000209001NZ$ 28,003,821 
NZ$ 317,502,696 		0.01%
0.01%		  130,635,514 
326
2024-03-24		NZ$ 2.41NZ$ 2.42NZ$ 2.40NZ$ 2.420.07%
-2.34%		 0.000021767NZ$ 8,989,456 
NZ$ 315,683,214 		0.00%
0.01%		  130,635,514 
325
2024-03-23		NZ$ 2.41NZ$ 2.42NZ$ 2.41NZ$ 2.420.10%
-0.68%		 0.0000223747NZ$ 9,801,019 
NZ$ 315,796,034 		0.00%
0.01%		  130,635,514 
317
2024-03-22		NZ$ 2.47NZ$ 2.47NZ$ 2.40NZ$ 2.41-3.32%
-4.07%		 0.0000229806NZ$ 11,510,202 
NZ$ 314,377,472 		0.00%
0.01%		  130,635,514 
318
2024-03-21		NZ$ 2.35NZ$ 2.52NZ$ 2.35NZ$ 2.47-3.94%
-6.51%		 0.0000229678NZ$ 32,202,127 
NZ$ 323,135,760 		0.01%
0.01%		  130,635,514 
306
2024-03-20		NZ$ 2.52NZ$ 2.57NZ$ 2.44NZ$ 2.574.48%
-9.30%		 0.0000230475NZ$ 85,291,868 
NZ$ 336,288,400 		0.02%
0.01%		  130,632,118 
280
2024-03-19		NZ$ 2.60NZ$ 2.60NZ$ 2.34NZ$ 2.49-4.77%
-8.20%		 0.0000237113NZ$ 84,210,012 
NZ$ 368,353,839 		0.01%
0.01%		  147,677,499 
274
2024-03-18		NZ$ 2.48NZ$ 2.63NZ$ 2.48NZ$ 2.574.91%
-6.71%		 0.000023246NZ$ 187,946,887 
NZ$ 403,531,308 		0.04%
0.01%		  156,788,849 
292
2024-03-17		NZ$ 2.41NZ$ 2.46NZ$ 2.27NZ$ 2.463.11%
-4.35%		 0.0000219028NZ$ 51,718,716 
NZ$ 387,125,167 		0.01%
0.01%		  157,264,326 
296
2024-03-16		NZ$ 2.46NZ$ 2.56NZ$ 2.23NZ$ 2.23-9.96%
-16.29%		 0.0000204554NZ$ 77,850,727 
NZ$ 351,498,316 		0.02%
0.01%		  157,496,501 
291
2024-03-15		NZ$ 2.77NZ$ 2.77NZ$ 2.42NZ$ 2.48-7.84%
-5.80%		 0.0000219157NZ$ 163,000,686 
NZ$ 390,603,884 		0.03%
0.01%		  157,564,580 
292
2024-03-14		NZ$ 2.78NZ$ 2.82NZ$ 2.53NZ$ 2.66-4.62%
0.52%		 0.00002296NZ$ 168,970,752 
NZ$ 419,635,356 		0.03%
0.01%		  157,572,922 
285
2024-03-13		NZ$ 2.72NZ$ 2.81NZ$ 2.67NZ$ 2.794.18%
3.62%		 0.0000234669NZ$ 85,311,829 
NZ$ 441,281,170 		0.02%
0.01%		  158,037,131 
286
2024-03-12		NZ$ 2.70NZ$ 2.73NZ$ 2.58NZ$ 2.58-5.44%
-2.09%		 0.0000223737NZ$ 97,502,495 
NZ$ 407,537,688 		0.02%
0.01%		  158,015,237 
283
2024-03-11		NZ$ 2.57NZ$ 2.73NZ$ 2.57NZ$ 2.737.92%
6.58%		 0.000023235NZ$ 101,040,359 
NZ$ 431,454,513 		0.02%
0.01%		  158,087,638 
289
2024-03-10		NZ$ 2.60NZ$ 2.61NZ$ 2.54NZ$ 2.57-2.38%
-0.01%		 0.0000228961NZ$ 54,081,433 
NZ$ 405,872,504 		0.02%
0.01%		  158,076,537 
280
2024-03-09		NZ$ 2.62NZ$ 2.66NZ$ 2.59NZ$ 2.651.17%
16.53%		 0.0000238481NZ$ 71,581,753 
NZ$ 418,123,349 		0.03%
0.01%		  158,048,989 
273
2024-03-08		NZ$ 2.62NZ$ 2.67NZ$ 2.55NZ$ 2.59-1.62%
12.25%		 0.0000233913NZ$ 181,692,666 
NZ$ 409,759,660 		0.04%
0.01%		  158,028,375 
267
2024-03-07		NZ$ 2.67NZ$ 2.70NZ$ 2.62NZ$ 2.66-2.43%
23.10%		 0.0000242708NZ$ 72,006,874 
NZ$ 420,037,715 		0.02%
0.01%		  157,999,950 
259
2024-03-06		NZ$ 2.72NZ$ 2.91NZ$ 2.65NZ$ 2.752.83%
43.45%		 0.0000253238NZ$ 259,034,965 
NZ$ 434,603,800 		0.05%
0.01%		  158,191,110 
245
2024-03-05		NZ$ 2.59NZ$ 2.85NZ$ 2.47NZ$ 2.673.04%
40.93%		 0.0000256929NZ$ 224,900,320 
NZ$ 422,348,694 		0.03%
0.01%		  158,188,300 
265
2024-03-04		NZ$ 2.55NZ$ 2.59NZ$ 2.50NZ$ 2.58-0.55%
34.43%		 0.0000233996NZ$ 92,693,917 
NZ$ 408,766,557 		0.02%
0.01%		  158,160,777 
256
2024-03-03		NZ$ 2.28NZ$ 2.64NZ$ 2.28NZ$ 2.5912.73%
38.26%		 0.0000251936NZ$ 351,641,728 
NZ$ 409,396,969 		0.12%
0.01%		  158,142,752 
275
2024-03-02		NZ$ 2.35NZ$ 2.35NZ$ 2.23NZ$ 2.27-2.69%
34.33%		 0.0000223872NZ$ 53,421,523 
NZ$ 359,012,907 		0.02%
0.01%		  158,112,334 
268
2024-03-01		NZ$ 2.26NZ$ 2.34NZ$ 2.26NZ$ 2.344.39%
38.15%		 0.0000227343NZ$ 154,531,295 
NZ$ 369,711,754 		0.05%
0.01%		  158,082,538 
267
2024-02-29		NZ$ 1.91NZ$ 2.27NZ$ 1.91NZ$ 2.1713.71%
27.28%		 0.000021666NZ$ 240,457,669 
NZ$ 343,177,546 		0.05%
0.01%		  158,068,671 
300
2024-02-28		NZ$ 1.87NZ$ 1.91NZ$ 1.81NZ$ 1.84-2.58%
8.13%		 0.0000185634NZ$ 55,131,157 
NZ$ 290,287,664 		0.01%
0.01%		  158,035,787 
298
2024-02-27		NZ$ 1.93NZ$ 1.96NZ$ 1.85NZ$ 1.87-1.56%
6.35%		 0.0000202328NZ$ 62,482,698 
NZ$ 295,757,050 		0.02%
0.01%		  158,005,115 
288
2024-02-26		NZ$ 1.85NZ$ 1.94NZ$ 1.85NZ$ 1.902.34%
9.64%		 0.0000213943NZ$ 73,661,389 
NZ$ 299,569,737 		0.03%
0.01%		  157,971,550 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s