Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,395,735,173 ||| 24h vol: NZ$ 308,822,929,571 ||| crypto assets: 658
STORJ/AUD - A$ 1.25 STORJ/BGN - 1.47 лв. STORJ/BRL - R$ 4.07 STORJ/CAD - C$ 1.10 STORJ/CHF - Fr. 0.73 STORJ/CNY - CN¥ 5.87 STORJ/CZK - Kč 19.04 STORJ/DKK - kr. 5.62
STORJ/EUR - € 0.75 STORJ/GBP - £ 0.64 STORJ/HKD - HK$ 6.35 STORJ/HRK - kn 5.59 STORJ/HUF - Ft 296.74 STORJ/IDR - Rp 12,883 STORJ/ILS - ₪ 2.97 STORJ/INR - ₹ 67.69
STORJ/JPY - ¥ 122.80 STORJ/KRW - ₩ 1,094.22 STORJ/MXN - Mex$ 13.48 STORJ/MYR - RM 3.84 STORJ/NOK - kr 8.82 STORJ/NZD - NZ$ 1.36 STORJ/PHP - ₱ 45.63 STORJ/PLN - zł 3.24
STORJ/RON - lei 3.74 STORJ/RUB - ₽ 75.03 STORJ/SEK - kr 8.69 STORJ/SGD - S$ 1.10 STORJ/THB - ฿ 29.62 STORJ/TRY - ₺ 26.27 STORJ/USD - $ 0.81 STORJ/ZAR - R 15.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 236 2024-03-29 | NZ$ 1.40 | NZ$ 1.40 | NZ$ 1.36 | NZ$ 1.36 | 3.64% 12.13% | 0.0000115561 | NZ$ 152,330,054 NZ$ 562,421,880 | 0.05% 0.01% | 413,952,933 | 235 2024-03-28 | NZ$ 1.29 | NZ$ 1.41 | NZ$ 1.29 | NZ$ 1.38 | 6.01% 15.85% | 0.0000116915 | NZ$ 158,619,889 NZ$ 571,888,158 | 0.05% 0.01% | 413,952,933 | 244 2024-03-27 | NZ$ 1.35 | NZ$ 1.38 | NZ$ 1.29 | NZ$ 1.30 | -1.89% 10.16% | 0.000011294 | NZ$ 81,121,339 NZ$ 537,132,289 | 0.02% 0.01% | 413,952,933 | 243 2024-03-26 | NZ$ 1.27 | NZ$ 1.36 | NZ$ 1.27 | NZ$ 1.34 | 4.56% 28.94% | 0.0000114227 | NZ$ 85,420,816 NZ$ 552,834,793 | 0.02% 0.01% | 413,952,933 | 250 2024-03-25 | NZ$ 1.21 | NZ$ 1.28 | NZ$ 1.20 | NZ$ 1.28 | 6.44% 11.90% | 0.0000109859 | NZ$ 54,065,804 NZ$ 528,837,658 | 0.02% 0.01% | 413,952,933 | 248 2024-03-24 | NZ$ 1.19 | NZ$ 1.20 | NZ$ 1.16 | NZ$ 1.20 | 1.65% -1.83% | 0.0000108386 | NZ$ 29,543,817 NZ$ 498,098,091 | 0.01% 0.01% | 413,952,933 | 252 2024-03-23 | NZ$ 1.16 | NZ$ 1.19 | NZ$ 1.16 | NZ$ 1.18 | 3.08% 0.21% | 0.0000109629 | NZ$ 34,149,969 NZ$ 490,303,562 | 0.01% 0.01% | 413,952,933 | 251 2024-03-22 | NZ$ 1.19 | NZ$ 1.21 | NZ$ 1.13 | NZ$ 1.15 | -3.40% -12.37% | 0.0000109474 | NZ$ 49,603,564 NZ$ 474,559,012 | 0.01% 0.01% | 413,952,933 | 249 2024-03-21 | NZ$ 1.17 | NZ$ 1.20 | NZ$ 1.17 | NZ$ 1.18 | 0.96% -14.33% | 0.0000109486 | NZ$ 66,497,612 NZ$ 487,891,227 | 0.02% 0.01% | 413,769,787 | 250 2024-03-20 | NZ$ 1.04 | NZ$ 1.17 | NZ$ 1.03 | NZ$ 1.17 | 13.81% -20.03% | 0.0000104813 | NZ$ 99,813,427 NZ$ 484,410,152 | 0.02% 0.01% | 413,769,787 | 252 2024-03-19 | NZ$ 1.14 | NZ$ 1.14 | NZ$ 1.02 | NZ$ 1.06 | -5.77% -25.33% | 0.0000101187 | NZ$ 94,402,142 NZ$ 440,430,810 | 0.02% 0.01% | 413,769,787 | 250 2024-03-18 | NZ$ 1.17 | NZ$ 1.19 | NZ$ 1.11 | NZ$ 1.12 | -8.23% -23.80% | 0.0000101133 | NZ$ 59,926,669 NZ$ 463,304,887 | 0.01% 0.01% | 413,769,787 | 244 2024-03-17 | NZ$ 1.16 | NZ$ 1.22 | NZ$ 1.12 | NZ$ 1.22 | 4.30% -12.30% | 0.0000108752 | NZ$ 87,575,882 NZ$ 505,729,417 | 0.02% 0.01% | 413,769,787 | 244 2024-03-16 | NZ$ 1.27 | NZ$ 1.29 | NZ$ 1.17 | NZ$ 1.17 | -7.96% -18.47% | 0.0000107179 | NZ$ 84,144,978 NZ$ 483,854,075 | 0.02% 0.01% | 413,769,787 | 241 2024-03-15 | NZ$ 1.39 | NZ$ 1.39 | NZ$ 1.23 | NZ$ 1.29 | -7.13% -7.45% | 0.0000113915 | NZ$ 145,272,317 NZ$ 533,164,156 | 0.02% 0.01% | 413,769,787 | 240 2024-03-14 | NZ$ 1.44 | NZ$ 1.45 | NZ$ 1.33 | NZ$ 1.37 | -4.52% 3.92% | 0.0000118451 | NZ$ 135,850,673 NZ$ 566,173,512 | 0.03% 0.01% | 412,088,110 | 236 2024-03-13 | NZ$ 1.42 | NZ$ 1.45 | NZ$ 1.40 | NZ$ 1.43 | 1.79% 15.50% | 0.000012028 | NZ$ 103,556,648 NZ$ 589,768,700 | 0.02% 0.01% | 412,088,110 | 231 2024-03-12 | NZ$ 1.45 | NZ$ 1.46 | NZ$ 1.39 | NZ$ 1.41 | -2.75% 21.24% | 0.0000122474 | NZ$ 132,073,399 NZ$ 581,788,596 | 0.03% 0.01% | 412,088,110 | 198 2024-03-11 | NZ$ 1.39 | NZ$ 1.46 | NZ$ 1.39 | NZ$ 1.45 | 6.33% 10.54% | 0.0000123673 | NZ$ 212,547,431 NZ$ 598,631,565 | 0.04% 0.01% | 412,088,110 | 229 2024-03-10 | NZ$ 1.40 | NZ$ 1.44 | NZ$ 1.35 | NZ$ 1.38 | -2.08% 4.76% | 0.0000123431 | NZ$ 124,564,897 NZ$ 570,396,870 | 0.04% 0.01% | 412,088,110 | 230 2024-03-09 | NZ$ 1.39 | NZ$ 1.48 | NZ$ 1.39 | NZ$ 1.41 | 2.77% 5.65% | 0.0000127405 | NZ$ 262,426,479 NZ$ 582,418,391 | 0.10% 0.01% | 412,088,110 | 227 2024-03-08 | NZ$ 1.31 | NZ$ 1.47 | NZ$ 1.29 | NZ$ 1.37 | 3.31% 5.00% | 0.0000123743 | NZ$ 524,673,006 NZ$ 565,260,245 | 0.11% 0.01% | 412,088,110 | 229 2024-03-07 | NZ$ 1.27 | NZ$ 1.33 | NZ$ 1.26 | NZ$ 1.33 | 6.77% 9.82% | 0.0000121171 | NZ$ 137,006,742 NZ$ 546,623,666 | 0.03% 0.01% | 411,851,458 | 233 2024-03-06 | NZ$ 1.20 | NZ$ 1.25 | NZ$ 1.17 | NZ$ 1.25 | 6.13% 3.13% | 0.0000115542 | NZ$ 112,959,775 NZ$ 516,251,280 | 0.02% 0.01% | 411,851,458 | 228 2024-03-05 | NZ$ 1.34 | NZ$ 1.34 | NZ$ 1.18 | NZ$ 1.18 | -11.61% -2.89% | 0.0000113221 | NZ$ 210,599,457 NZ$ 484,565,796 | 0.03% 0.01% | 411,851,458 | 198 2024-03-04 | NZ$ 1.32 | NZ$ 1.36 | NZ$ 1.29 | NZ$ 1.33 | -0.72% 10.23% | 0.00001202 | NZ$ 142,006,267 NZ$ 546,781,952 | 0.03% 0.01% | 411,851,458 | 196 2024-03-03 | NZ$ 1.38 | NZ$ 1.38 | NZ$ 1.29 | NZ$ 1.34 | -0.56% 11.84% | 0.0000130777 | NZ$ 159,890,617 NZ$ 550,758,443 | 0.05% 0.01% | 409,851,458 | 197 2024-03-02 | NZ$ 1.34 | NZ$ 1.34 | NZ$ 1.30 | NZ$ 1.33 | 1.17% 11.03% | 0.0000131572 | NZ$ 126,655,302 NZ$ 546,934,368 | 0.04% 0.01% | 409,851,458 | 195 2024-03-01 | NZ$ 1.25 | NZ$ 1.33 | NZ$ 1.25 | NZ$ 1.32 | 6.00% 10.87% | 0.0000128513 | NZ$ 141,243,161 NZ$ 541,842,632 | 0.04% 0.01% | 409,851,458 | 228 2024-02-29 | NZ$ 1.23 | NZ$ 1.27 | NZ$ 1.21 | NZ$ 1.21 | 0.27% 2.29% | 0.0000121249 | NZ$ 158,721,842 NZ$ 496,421,399 | 0.03% 0.01% | 408,580,225 |
|