CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,395,735,173 ||| 24h vol: NZ$ 308,822,929,571 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
236 Storj (STORJ)NZ$ 1.36
$0.81
3.64%
12.13%
 0.0000115561NZ$ 152,330,054 
NZ$ 562,421,880 
0.05%
0.01%
 413,952,933 
424,999,998 
$17.08
$17.54
STORJ Storj =
NZD

STORJ/AUD - A$ 1.25
STORJ/BGN - 1.47 лв.
STORJ/BRL - R$ 4.07
STORJ/CAD - C$ 1.10
STORJ/CHF - Fr. 0.73
STORJ/CNY - CN¥ 5.87
STORJ/CZK - 19.04
STORJ/DKK - kr. 5.62
STORJ/EUR - 0.75
STORJ/GBP - £ 0.64
STORJ/HKD - HK$ 6.35
STORJ/HRK - kn 5.59
STORJ/HUF - Ft 296.74
STORJ/IDR - Rp 12,883
STORJ/ILS - 2.97
STORJ/INR - 67.69
STORJ/JPY - ¥ 122.80
STORJ/KRW - 1,094.22
STORJ/MXN - Mex$ 13.48
STORJ/MYR - RM 3.84
STORJ/NOK - kr 8.82
STORJ/NZD - NZ$ 1.36
STORJ/PHP - 45.63
STORJ/PLN - 3.24
STORJ/RON - lei 3.74
STORJ/RUB - 75.03
STORJ/SEK - kr 8.69
STORJ/SGD - S$ 1.10
STORJ/THB - ฿ 29.62
STORJ/TRY - 26.27
STORJ/USD - $ 0.81
STORJ/ZAR - R 15.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2024-03-29
NZ$ 1.40NZ$ 1.40NZ$ 1.36NZ$ 1.363.64%
12.13%
 0.0000115561NZ$ 152,330,054 
NZ$ 562,421,880 
0.05%
0.01%
 413,952,933 
235
2024-03-28
NZ$ 1.29NZ$ 1.41NZ$ 1.29NZ$ 1.386.01%
15.85%
 0.0000116915NZ$ 158,619,889 
NZ$ 571,888,158 
0.05%
0.01%
 413,952,933 
244
2024-03-27
NZ$ 1.35NZ$ 1.38NZ$ 1.29NZ$ 1.30-1.89%
10.16%
 0.000011294NZ$ 81,121,339 
NZ$ 537,132,289 
0.02%
0.01%
 413,952,933 
243
2024-03-26
NZ$ 1.27NZ$ 1.36NZ$ 1.27NZ$ 1.344.56%
28.94%
 0.0000114227NZ$ 85,420,816 
NZ$ 552,834,793 
0.02%
0.01%
 413,952,933 
250
2024-03-25
NZ$ 1.21NZ$ 1.28NZ$ 1.20NZ$ 1.286.44%
11.90%
 0.0000109859NZ$ 54,065,804 
NZ$ 528,837,658 
0.02%
0.01%
 413,952,933 
248
2024-03-24
NZ$ 1.19NZ$ 1.20NZ$ 1.16NZ$ 1.201.65%
-1.83%
 0.0000108386NZ$ 29,543,817 
NZ$ 498,098,091 
0.01%
0.01%
 413,952,933 
252
2024-03-23
NZ$ 1.16NZ$ 1.19NZ$ 1.16NZ$ 1.183.08%
0.21%
 0.0000109629NZ$ 34,149,969 
NZ$ 490,303,562 
0.01%
0.01%
 413,952,933 
251
2024-03-22
NZ$ 1.19NZ$ 1.21NZ$ 1.13NZ$ 1.15-3.40%
-12.37%
 0.0000109474NZ$ 49,603,564 
NZ$ 474,559,012 
0.01%
0.01%
 413,952,933 
249
2024-03-21
NZ$ 1.17NZ$ 1.20NZ$ 1.17NZ$ 1.180.96%
-14.33%
 0.0000109486NZ$ 66,497,612 
NZ$ 487,891,227 
0.02%
0.01%
 413,769,787 
250
2024-03-20
NZ$ 1.04NZ$ 1.17NZ$ 1.03NZ$ 1.1713.81%
-20.03%
 0.0000104813NZ$ 99,813,427 
NZ$ 484,410,152 
0.02%
0.01%
 413,769,787 
252
2024-03-19
NZ$ 1.14NZ$ 1.14NZ$ 1.02NZ$ 1.06-5.77%
-25.33%
 0.0000101187NZ$ 94,402,142 
NZ$ 440,430,810 
0.02%
0.01%
 413,769,787 
250
2024-03-18
NZ$ 1.17NZ$ 1.19NZ$ 1.11NZ$ 1.12-8.23%
-23.80%
 0.0000101133NZ$ 59,926,669 
NZ$ 463,304,887 
0.01%
0.01%
 413,769,787 
244
2024-03-17
NZ$ 1.16NZ$ 1.22NZ$ 1.12NZ$ 1.224.30%
-12.30%
 0.0000108752NZ$ 87,575,882 
NZ$ 505,729,417 
0.02%
0.01%
 413,769,787 
244
2024-03-16
NZ$ 1.27NZ$ 1.29NZ$ 1.17NZ$ 1.17-7.96%
-18.47%
 0.0000107179NZ$ 84,144,978 
NZ$ 483,854,075 
0.02%
0.01%
 413,769,787 
241
2024-03-15
NZ$ 1.39NZ$ 1.39NZ$ 1.23NZ$ 1.29-7.13%
-7.45%
 0.0000113915NZ$ 145,272,317 
NZ$ 533,164,156 
0.02%
0.01%
 413,769,787 
240
2024-03-14
NZ$ 1.44NZ$ 1.45NZ$ 1.33NZ$ 1.37-4.52%
3.92%
 0.0000118451NZ$ 135,850,673 
NZ$ 566,173,512 
0.03%
0.01%
 412,088,110 
236
2024-03-13
NZ$ 1.42NZ$ 1.45NZ$ 1.40NZ$ 1.431.79%
15.50%
 0.000012028NZ$ 103,556,648 
NZ$ 589,768,700 
0.02%
0.01%
 412,088,110 
231
2024-03-12
NZ$ 1.45NZ$ 1.46NZ$ 1.39NZ$ 1.41-2.75%
21.24%
 0.0000122474NZ$ 132,073,399 
NZ$ 581,788,596 
0.03%
0.01%
 412,088,110 
198
2024-03-11
NZ$ 1.39NZ$ 1.46NZ$ 1.39NZ$ 1.456.33%
10.54%
 0.0000123673NZ$ 212,547,431 
NZ$ 598,631,565 
0.04%
0.01%
 412,088,110 
229
2024-03-10
NZ$ 1.40NZ$ 1.44NZ$ 1.35NZ$ 1.38-2.08%
4.76%
 0.0000123431NZ$ 124,564,897 
NZ$ 570,396,870 
0.04%
0.01%
 412,088,110 
230
2024-03-09
NZ$ 1.39NZ$ 1.48NZ$ 1.39NZ$ 1.412.77%
5.65%
 0.0000127405NZ$ 262,426,479 
NZ$ 582,418,391 
0.10%
0.01%
 412,088,110 
227
2024-03-08
NZ$ 1.31NZ$ 1.47NZ$ 1.29NZ$ 1.373.31%
5.00%
 0.0000123743NZ$ 524,673,006 
NZ$ 565,260,245 
0.11%
0.01%
 412,088,110 
229
2024-03-07
NZ$ 1.27NZ$ 1.33NZ$ 1.26NZ$ 1.336.77%
9.82%
 0.0000121171NZ$ 137,006,742 
NZ$ 546,623,666 
0.03%
0.01%
 411,851,458 
233
2024-03-06
NZ$ 1.20NZ$ 1.25NZ$ 1.17NZ$ 1.256.13%
3.13%
 0.0000115542NZ$ 112,959,775 
NZ$ 516,251,280 
0.02%
0.01%
 411,851,458 
228
2024-03-05
NZ$ 1.34NZ$ 1.34NZ$ 1.18NZ$ 1.18-11.61%
-2.89%
 0.0000113221NZ$ 210,599,457 
NZ$ 484,565,796 
0.03%
0.01%
 411,851,458 
198
2024-03-04
NZ$ 1.32NZ$ 1.36NZ$ 1.29NZ$ 1.33-0.72%
10.23%
 0.00001202NZ$ 142,006,267 
NZ$ 546,781,952 
0.03%
0.01%
 411,851,458 
196
2024-03-03
NZ$ 1.38NZ$ 1.38NZ$ 1.29NZ$ 1.34-0.56%
11.84%
 0.0000130777NZ$ 159,890,617 
NZ$ 550,758,443 
0.05%
0.01%
 409,851,458 
197
2024-03-02
NZ$ 1.34NZ$ 1.34NZ$ 1.30NZ$ 1.331.17%
11.03%
 0.0000131572NZ$ 126,655,302 
NZ$ 546,934,368 
0.04%
0.01%
 409,851,458 
195
2024-03-01
NZ$ 1.25NZ$ 1.33NZ$ 1.25NZ$ 1.326.00%
10.87%
 0.0000128513NZ$ 141,243,161 
NZ$ 541,842,632 
0.04%
0.01%
 409,851,458 
228
2024-02-29
NZ$ 1.23NZ$ 1.27NZ$ 1.21NZ$ 1.210.27%
2.29%
 0.0000121249NZ$ 158,721,842 
NZ$ 496,421,399 
0.03%
0.01%
 408,580,225