CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,838,691,468 ||| 24h vol: NZ$ 271,440,246,535 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
362 Steem (STEEM)NZ$ 0.51
$0.31		-4.01%
26.30%		 0.00000477334NZ$ 260,359,932 
NZ$ 236,811,361 		0.10%
0.01% 		 460,507,416 $7.15
STEEM Steem =
NZD

STEEM/AUD - A$ 0.47
STEEM/BGN - 0.56 лв.
STEEM/BRL - R$ 1.57
STEEM/CAD - C$ 0.42
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.22
STEEM/CZK - Kč 7.19
STEEM/DKK - kr. 2.13
STEEM/EUR - € 0.29
STEEM/GBP - £ 0.25
STEEM/HKD - HK$ 2.40
STEEM/HRK - kn 2.16
STEEM/HUF - Ft 112.23
STEEM/IDR - Rp 4,940
STEEM/ILS - ₪ 1.15
STEEM/INR - ₹ 25.47
STEEM/JPY - ¥ 47.34
STEEM/KRW - ₩ 418.68
STEEM/MXN - Mex$ 5.18
STEEM/MYR - RM 1.46
STEEM/NOK - kr 3.33
STEEM/NZD - NZ$ 0.51
STEEM/PHP - ₱ 17.55
STEEM/PLN - zł 1.23
STEEM/RON - lei 1.42
STEEM/RUB - ₽ 28.67
STEEM/SEK - kr 3.30
STEEM/SGD - S$ 0.42
STEEM/THB - ฿ 11.28
STEEM/TRY - ₺ 9.96
STEEM/USD - $ 0.31
STEEM/ZAR - R 5.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
362
2024-04-24		NZ$ 0.53NZ$ 0.57NZ$ 0.51NZ$ 0.51-4.01%
26.30%		 0.00000477334NZ$ 260,359,932 
NZ$ 236,811,361 		0.10%
0.01%		  460,507,416 
345
2024-04-23		NZ$ 0.48NZ$ 0.58NZ$ 0.47NZ$ 0.5819.63%
34.57%		 0.00000514745NZ$ 62,439,374 
NZ$ 265,579,425 		0.03%
0.01%		  460,447,618 
383
2024-04-22		NZ$ 0.46NZ$ 0.48NZ$ 0.46NZ$ 0.482.67%
12.71%		 0.00000424593NZ$ 8,019,089 
NZ$ 219,757,429 		0.00%
0.00%		  460,369,362 
384
2024-04-21		NZ$ 0.50NZ$ 0.50NZ$ 0.46NZ$ 0.47-5.77%
10.71%		 0.00000424802NZ$ 10,718,062 
NZ$ 215,196,633 		0.01%
0.00%		  460,294,890 
372
2024-04-20		NZ$ 0.44NZ$ 0.50NZ$ 0.44NZ$ 0.4911.61%
19.02%		 0.00000449255NZ$ 30,920,477 
NZ$ 227,142,906 		0.02%
0.01%		  460,226,484 
388
2024-04-19		NZ$ 0.44NZ$ 0.45NZ$ 0.42NZ$ 0.442.07%
-10.67%		 0.00000405151NZ$ 21,240,610 
NZ$ 204,748,487 		0.01%
0.00%		  460,137,364 
387
2024-04-18		NZ$ 0.41NZ$ 0.43NZ$ 0.40NZ$ 0.434.05%
-24.95%		 0.00000402003NZ$ 14,170,585 
NZ$ 198,549,543 		0.01%
0.00%		  460,057,985 
392
2024-04-17		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.41-7.76%
-25.40%		 0.0000039628NZ$ 9,237,492 
NZ$ 190,289,702 		0.00%
0.00%		  459,988,705 
388
2024-04-16		NZ$ 0.43NZ$ 0.44NZ$ 0.41NZ$ 0.431.37%
-22.46%		 0.00000396913NZ$ 18,368,609 
NZ$ 198,829,917 		0.01%
0.00%		  459,899,383 
388
2024-04-15		NZ$ 0.44NZ$ 0.47NZ$ 0.41NZ$ 0.420.84%
-25.10%		 0.00000395779NZ$ 21,293,106 
NZ$ 193,992,313 		0.01%
0.00%		  459,821,823 
386
2024-04-14		NZ$ 0.42NZ$ 0.44NZ$ 0.40NZ$ 0.427.46%
-25.34%		 0.00000390184NZ$ 21,144,813 
NZ$ 192,352,993 		0.00%
0.00%		  459,755,010 
387
2024-04-13		NZ$ 0.50NZ$ 0.50NZ$ 0.39NZ$ 0.39-20.83%
-30.03%		 0.00000367878NZ$ 26,736,676 
NZ$ 178,970,427 		0.01%
0.00%		  459,691,022 
369
2024-04-12		NZ$ 0.58NZ$ 0.58NZ$ 0.46NZ$ 0.49-14.70%
-3.59%		 0.00000435888NZ$ 93,923,867 
NZ$ 223,509,631 		0.02%
0.01%		  459,626,735 
364
2024-04-11		NZ$ 0.54NZ$ 0.57NZ$ 0.54NZ$ 0.574.95%
14.23%		 0.00000489423NZ$ 29,942,538 
NZ$ 264,074,481 		0.01%
0.01%		  459,570,549 
376
2024-04-10		NZ$ 0.53NZ$ 0.54NZ$ 0.51NZ$ 0.54-0.06%
11.16%		 0.00000464255NZ$ 11,733,813 
NZ$ 247,848,456 		0.00%
0.01%		  459,508,173 
379
2024-04-09		NZ$ 0.55NZ$ 0.55NZ$ 0.54NZ$ 0.54-2.07%
11.06%		 0.00000473559NZ$ 18,388,220 
NZ$ 249,278,375 		0.01%
0.01%		  459,440,475 
386
2024-04-08		NZ$ 0.55NZ$ 0.56NZ$ 0.52NZ$ 0.550.36%
4.98%		 0.00000464449NZ$ 16,284,821 
NZ$ 254,859,759 		0.01%
0.01%		  459,384,134 
373
2024-04-07		NZ$ 0.55NZ$ 0.56NZ$ 0.54NZ$ 0.550.71%
-1.36%		 0.00000482183NZ$ 16,565,125 
NZ$ 254,300,853 		0.01%
0.01%		  459,312,941 
370
2024-04-06		NZ$ 0.50NZ$ 0.55NZ$ 0.50NZ$ 0.5510.52%
-6.46%		 0.00000480676NZ$ 48,243,613 
NZ$ 253,446,295 		0.02%
0.01%		  459,257,196 
390
2024-04-05		NZ$ 0.51NZ$ 0.51NZ$ 0.48NZ$ 0.500.17%
-19.45%		 0.0000044582NZ$ 9,346,900 
NZ$ 230,312,975 		0.00%
0.01%		  459,184,756 
390
2024-04-04		NZ$ 0.49NZ$ 0.51NZ$ 0.48NZ$ 0.502.14%
-15.78%		 0.00000442865NZ$ 11,912,141 
NZ$ 229,443,475 		0.00%
0.01%		  459,128,205 
398
2024-04-03		NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.49-2.13%
-16.46%		 0.00000441443NZ$ 20,037,518 
NZ$ 223,685,988 		0.01%
0.01%		  459,048,215 
394
2024-04-02		NZ$ 0.53NZ$ 0.53NZ$ 0.49NZ$ 0.50-6.44%
-18.12%		 0.00000450056NZ$ 17,202,163 
NZ$ 228,035,097 		0.00%
0.01%		  458,991,729 
391
2024-04-01		NZ$ 0.57NZ$ 0.59NZ$ 0.52NZ$ 0.53-6.81%
-9.51%		 0.00000455638NZ$ 21,767,073 
NZ$ 243,845,468 		0.01%
0.01%		  458,936,335 
376
2024-03-31		NZ$ 0.58NZ$ 0.59NZ$ 0.56NZ$ 0.57-3.85%
0.08%		 0.00000480749NZ$ 9,810,511 
NZ$ 261,921,093 		0.00%
0.01%		  458,872,625 
364
2024-03-30		NZ$ 0.61NZ$ 0.61NZ$ 0.59NZ$ 0.59-4.84%
12.09%		 0.00000508664NZ$ 29,833,002 
NZ$ 272,804,717 		0.01%
0.01%		  458,812,111 
357
2024-03-29		NZ$ 0.60NZ$ 0.65NZ$ 0.59NZ$ 0.624.37%
21.74%		 0.00000534033NZ$ 164,661,392 
NZ$ 286,378,853 		0.06%
0.01%		  458,746,970 
371
2024-03-28		NZ$ 0.58NZ$ 0.60NZ$ 0.57NZ$ 0.602.41%
12.03%		 0.00000503713NZ$ 18,474,512 
NZ$ 273,015,023 		0.01%
0.01%		  458,682,495 
365
2024-03-27		NZ$ 0.60NZ$ 0.60NZ$ 0.57NZ$ 0.58-3.00%
12.08%		 0.0000050493NZ$ 29,230,438 
NZ$ 266,048,166 		0.01%
0.01%		  458,613,721 
362
2024-03-26		NZ$ 0.59NZ$ 0.60NZ$ 0.59NZ$ 0.603.21%
29.27%		 0.00000516182NZ$ 40,000,476 
NZ$ 276,738,524 		0.01%
0.01%		  458,554,775 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s