CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,314,774,246,992 ||| 24h vol: NZ$ 374,601,308,146 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Steem Dollars (SBD)NZ$ 6.86
$4.20		2.48%
-0.43%		 0.000101045NZ$ 45,736,190 
NZ$ 87,484,522 		0.04%
0.00% 		 12,761,773 $2.72
SBD Steem Dollars =
NZD

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-01-20		NZ$ 6.87NZ$ 6.90NZ$ 6.85NZ$ 6.862.48%
-0.43%		 0.000101045NZ$ 45,736,190 
NZ$ 87,484,522 		0.04%
0.00%		  12,761,773 
503
2024-01-19		NZ$ 6.71NZ$ 6.71NZ$ 6.71NZ$ 6.71-0.66%
-4.41%		 0.0000993729NZ$ 14,793,152 
NZ$ 85,673,233 		0.01%
0.00%		  12,758,789 
496
2024-01-18		NZ$ 6.93NZ$ 6.93NZ$ 6.75NZ$ 6.77-0.20%
-4.04%		 0.00010039NZ$ 13,376,444 
NZ$ 86,433,580 		0.01%
0.00%		  12,758,603 
500
2024-01-14		NZ$ 6.89NZ$ 6.89NZ$ 6.79NZ$ 6.79-1.76%
1.61%		 0.000099769NZ$ 3,132,002 
NZ$ 86,551,252 		0.00%
0.00%		  12,749,556 
500
2024-01-13		NZ$ 6.82NZ$ 6.91NZ$ 6.64NZ$ 6.912.11%
1.75%		 0.000100361NZ$ 6,676,444 
NZ$ 88,089,240 		0.00%
0.00%		  12,747,319 
499
2024-01-12		NZ$ 6.75NZ$ 6.75NZ$ 6.75NZ$ 6.75-1.47%
-0.68%		 0.0000972596NZ$ 5,446,934 
NZ$ 86,088,704 		0.00%
0.00%		  12,745,081 
497
2024-01-07		NZ$ 7.51NZ$ 7.51NZ$ 6.89NZ$ 6.893.02%
-6.24%		 0.0000975103NZ$ 88,733,401 
NZ$ 87,708,511 		0.06%
0.00%		  12,732,955 
501
2024-01-06		NZ$ 6.84NZ$ 6.84NZ$ 6.72NZ$ 6.72-3.46%
-9.34%		 0.0000960586NZ$ 4,166,638 
NZ$ 85,598,262 		0.00%
0.00%		  12,730,343 
490
2024-01-05		NZ$ 7.37NZ$ 7.37NZ$ 7.37NZ$ 7.374.79%
1.03%		 0.000103918NZ$ 103,083,066 
NZ$ 93,763,416 		0.05%
0.00%		  12,727,358 
489
2024-01-04		NZ$ 7.01NZ$ 7.51NZ$ 7.01NZ$ 7.364.92%
1.02%		 0.000103709NZ$ 102,316,580 
NZ$ 93,650,404 		0.04%
0.00%		  12,727,265 
494
2024-01-03		NZ$ 7.43NZ$ 7.46NZ$ 6.71NZ$ 7.00-5.90%
-5.93%		 0.000101974NZ$ 7,833,197 
NZ$ 89,084,627 		0.00%
0.00%		  12,724,779 
488
2024-01-02		NZ$ 7.54NZ$ 7.54NZ$ 7.33NZ$ 7.39-0.21%
2.38%		 0.000103333NZ$ 8,644,679 
NZ$ 94,041,089 		0.00%
0.00%		  12,722,304 
485
2024-01-01		NZ$ 7.38NZ$ 7.45NZ$ 7.31NZ$ 7.37-0.08%
-1.59%		 0.000106994NZ$ 3,476,595 
NZ$ 93,718,792 		0.00%
0.00%		  12,720,159 
484
2023-12-31		NZ$ 7.27NZ$ 7.41NZ$ 7.23NZ$ 7.412.01%
-0.42%		 0.000110227NZ$ 9,646,804 
NZ$ 94,243,679 		0.01%
0.00%		  12,717,827 
488
2023-12-30		NZ$ 7.26NZ$ 7.35NZ$ 7.22NZ$ 7.260.10%
-1.59%		 0.000108682NZ$ 5,034,584 
NZ$ 92,375,101 		0.00%
0.00%		  12,715,496 
489
2023-12-29		NZ$ 7.16NZ$ 7.39NZ$ 7.08NZ$ 7.210.47%
-2.72%		 0.000109514NZ$ 15,196,788 
NZ$ 91,636,449 		0.01%
0.00%		  12,713,445 
489
2023-12-28		NZ$ 7.29NZ$ 7.29NZ$ 7.15NZ$ 7.16-2.20%
-4.22%		 0.000106771NZ$ 2,414,377 
NZ$ 91,059,292 		0.00%
0.00%		  12,711,129 
491
2023-12-27		NZ$ 7.19NZ$ 7.35NZ$ 7.09NZ$ 7.352.11%
-0.78%		 0.000107386NZ$ 6,227,096 
NZ$ 93,411,872 		0.00%
0.00%		  12,708,670 
491
2023-12-26		NZ$ 7.48NZ$ 7.48NZ$ 7.19NZ$ 7.23-3.64%
-1.03%		 0.000107345NZ$ 4,336,736 
NZ$ 91,901,244 		0.00%
0.00%		  12,706,304 
479
2023-12-25		NZ$ 7.36NZ$ 7.53NZ$ 7.36NZ$ 7.530.66%
5.23%		 0.000108897NZ$ 3,127,685 
NZ$ 95,654,878 		0.00%
0.00%		  12,703,872 
481
2023-12-24		NZ$ 7.40NZ$ 7.49NZ$ 7.35NZ$ 7.41-0.13%
-3.36%		 0.000108506NZ$ 10,746,147 
NZ$ 94,102,439 		0.01%
0.00%		  12,701,626 
481
2023-12-23		NZ$ 7.49NZ$ 7.49NZ$ 7.36NZ$ 7.42-0.73%
-6.12%		 0.000106605NZ$ 2,731,160 
NZ$ 94,202,243 		0.00%
0.00%		  12,699,386 
474
2023-12-22		NZ$ 7.54NZ$ 7.58NZ$ 7.31NZ$ 7.46-1.38%
-5.78%		 0.000107187NZ$ 4,228,189 
NZ$ 94,685,503 		0.00%
0.00%		  12,697,055 
472
2023-12-21		NZ$ 7.49NZ$ 7.61NZ$ 7.48NZ$ 7.611.35%
-3.12%		 0.000108053NZ$ 3,657,993 
NZ$ 96,599,267 		0.00%
0.00%		  12,694,816 
470
2023-12-20		NZ$ 7.36NZ$ 7.56NZ$ 7.29NZ$ 7.491.74%
-3.79%		 0.000108036NZ$ 7,405,067 
NZ$ 95,058,859 		0.00%
0.00%		  12,692,577 
469
2023-12-19		NZ$ 7.24NZ$ 7.41NZ$ 7.24NZ$ 7.402.60%
-3.17%		 0.000108802NZ$ 8,411,135 
NZ$ 93,901,682 		0.00%
0.00%		  12,690,431 
470
2023-12-18		NZ$ 7.64NZ$ 7.64NZ$ 6.77NZ$ 7.23-7.15%
-6.06%		 0.000105701NZ$ 9,499,680 
NZ$ 91,675,434 		0.00%
0.00%		  12,688,058 
458
2023-12-17		NZ$ 8.00NZ$ 8.00NZ$ 7.72NZ$ 7.77-3.03%
-7.37%		 0.000115823NZ$ 9,230,833 
NZ$ 98,589,269 		0.01%
0.00%		  12,685,620 
452
2023-12-16		NZ$ 8.15NZ$ 8.15NZ$ 7.91NZ$ 8.030.41%
-5.53%		 0.000117886NZ$ 15,869,463 
NZ$ 101,829,344 		0.01%
0.00%		  12,682,899 
452
2023-12-15		NZ$ 7.85NZ$ 8.07NZ$ 7.85NZ$ 7.981.13%
-5.48%		 0.000117626NZ$ 25,916,315 
NZ$ 101,201,453 		0.01%
0.00%		  12,680,391 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s