Top CryptoCurrencies 2024 Market cap: NZ$ 4,684,720,932,620 ||| 24h vol: NZ$ 312,889,515,463 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 327 342 | 2024-03-23 340 | 2024-03-24 | +2 340 | 2024-03-25 | 332 | 2024-03-26 | +8 333 | 2024-03-27 | -1 324 | 2024-03-28 | +9 327 | 2024-03-29 | -3 +15 | Status (SNT) | NZ$ 0.09 $0.05 | 4.46% 16.85% | 0.000000723173 | NZ$ 30,089,725 NZ$ 332,394,115 | 0.01% 0.01% | 3,877,431,489 6,804,870,175  | $10.10 $17.72 | |
SNT/AUD - A$ 0.08 SNT/BGN - 0.09 лв. SNT/BRL - R$ 0.26 SNT/CAD - C$ 0.07 SNT/CHF - Fr. 0.05 SNT/CNY - CN¥ 0.37 SNT/CZK - Kč 1.20 SNT/DKK - kr. 0.35
SNT/EUR - € 0.05 SNT/GBP - £ 0.04 SNT/HKD - HK$ 0.40 SNT/HRK - kn 0.35 SNT/HUF - Ft 18.70 SNT/IDR - Rp 813 SNT/ILS - ₪ 0.19 SNT/INR - ₹ 4.27
SNT/JPY - ¥ 7.76 SNT/KRW - ₩ 69.16 SNT/MXN - Mex$ 0.85 SNT/MYR - RM 0.24 SNT/NOK - kr 0.56 SNT/NZD - NZ$ 0.09 SNT/PHP - ₱ 2.88 SNT/PLN - zł 0.20
SNT/RON - lei 0.24 SNT/RUB - ₽ 4.73 SNT/SEK - kr 0.55 SNT/SGD - S$ 0.07 SNT/THB - ฿ 1.87 SNT/TRY - ₺ 1.66 SNT/USD - $ 0.05 SNT/ZAR - R 0.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 327 2024-03-29 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 4.46% 16.85% | 0.000000723173 | NZ$ 30,089,725 NZ$ 332,394,115 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 0.95% 17.58% | 0.000000739084 | NZ$ 30,015,226 NZ$ 338,632,544 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -1.72% 12.37% | 0.000000715102 | NZ$ 24,325,374 NZ$ 318,562,080 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 5.22% 26.43% | 0.000000721272 | NZ$ 22,272,244 NZ$ 326,978,138 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 5.09% 9.38% | 0.000000686208 | NZ$ 11,309,649 NZ$ 309,412,199 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 2.57% -0.85% | 0.000000685721 | NZ$ 13,683,793 NZ$ 295,107,752 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 5.84% -0.43% | 0.000000690009 | NZ$ 8,578,460 NZ$ 288,991,618 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -5.03% -12.99% | 0.000000671342 | NZ$ 13,706,789 NZ$ 272,530,117 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 1.37% -14.44% | 0.000000679969 | NZ$ 15,661,688 NZ$ 283,879,886 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 8.96% -25.51% | 0.000000646925 | NZ$ 17,389,484 NZ$ 280,113,304 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-19 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -5.34% -23.75% | 0.00000064955 | NZ$ 25,513,165 NZ$ 264,880,380 | 0.00% 0.01% | 3,876,517,863 | 342 2024-03-18 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -6.76% -22.58% | 0.000000644813 | NZ$ 14,861,774 NZ$ 276,751,771 | 0.00% 0.01% | 3,876,517,863 | 337 2024-03-17 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 3.51% -12.55% | 0.000000682442 | NZ$ 23,771,086 NZ$ 297,323,583 | 0.01% 0.01% | 3,876,517,863 | 333 2024-03-16 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -5.89% -13.56% | 0.000000674036 | NZ$ 25,430,686 NZ$ 285,081,527 | 0.01% 0.01% | 3,876,517,863 | 329 2024-03-15 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -8.79% -4.25% | 0.000000703567 | NZ$ 33,426,794 NZ$ 308,510,655 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-14 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | -3.85% 3.72% | 0.00000074541 | NZ$ 32,057,634 NZ$ 335,162,799 | 0.01% 0.01% | 3,876,517,863 | 319 2024-03-13 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 1.86% 14.98% | 0.000000756706 | NZ$ 30,014,481 NZ$ 349,034,568 | 0.01% 0.01% | 3,876,517,863 | 320 2024-03-12 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -3.01% 20.60% | 0.000000763979 | NZ$ 33,245,697 NZ$ 341,392,857 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-11 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 5.97% 10.77% | 0.000000773481 | NZ$ 49,133,375 NZ$ 352,197,787 | 0.01% 0.01% | 3,876,517,863 | 331 2024-03-10 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -0.03% 5.29% | 0.000000746903 | NZ$ 23,251,557 NZ$ 324,688,949 | 0.01% 0.01% | 3,876,517,863 | 327 2024-03-09 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 2.24% -0.12% | 0.00000075648 | NZ$ 21,001,465 NZ$ 325,310,383 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.67% 7.17% | 0.000000738528 | NZ$ 22,990,038 NZ$ 317,357,160 | 0.00% 0.01% | 3,876,517,863 | 314 2024-03-07 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 6.85% 16.47% | 0.000000764018 | NZ$ 32,330,028 NZ$ 324,409,032 | 0.01% 0.01% | 3,876,517,863 | 323 2024-03-06 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 6.63% 10.38% | 0.000000727988 | NZ$ 31,325,472 NZ$ 306,159,912 | 0.01% 0.01% | 3,876,517,863 | 317 2024-03-05 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -10.70% 3.79% | 0.000000712993 | NZ$ 57,968,941 NZ$ 287,217,780 | 0.01% 0.01% | 3,876,517,863 | 308 2024-03-04 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 2.78% 16.99% | 0.000000749211 | NZ$ 47,659,816 NZ$ 320,785,386 | 0.01% 0.01% | 3,876,517,863 | 316 2024-03-03 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -4.96% 15.68% | 0.000000784998 | NZ$ 177,101,106 NZ$ 312,690,772 | 0.06% 0.01% | 3,876,517,863 | 307 2024-03-02 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 6.50% 14.06% | 0.000000810054 | NZ$ 40,120,081 NZ$ 318,493,958 | 0.01% 0.01% | 3,876,517,863 | 311 2024-03-01 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 5.27% 11.53% | 0.000000751642 | NZ$ 53,410,192 NZ$ 299,744,617 | 0.02% 0.01% | 3,876,517,863 | 310 2024-02-29 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 1.26% 6.37% | 0.00000072084 | NZ$ 30,614,199 NZ$ 280,010,999 | 0.01% 0.01% | 3,876,517,863 |
|