CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,684,720,932,620 ||| 24h vol: NZ$ 312,889,515,463 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
327 Status (SNT)NZ$ 0.09
$0.05
4.46%
16.85%
 0.000000723173NZ$ 30,089,725 
NZ$ 332,394,115 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.10
$17.72
SNT Status =
NZD

SNT/AUD - A$ 0.08
SNT/BGN - 0.09 лв.
SNT/BRL - R$ 0.26
SNT/CAD - C$ 0.07
SNT/CHF - Fr. 0.05
SNT/CNY - CN¥ 0.37
SNT/CZK - 1.20
SNT/DKK - kr. 0.35
SNT/EUR - 0.05
SNT/GBP - £ 0.04
SNT/HKD - HK$ 0.40
SNT/HRK - kn 0.35
SNT/HUF - Ft 18.70
SNT/IDR - Rp 813
SNT/ILS - 0.19
SNT/INR - 4.27
SNT/JPY - ¥ 7.76
SNT/KRW - 69.16
SNT/MXN - Mex$ 0.85
SNT/MYR - RM 0.24
SNT/NOK - kr 0.56
SNT/NZD - NZ$ 0.09
SNT/PHP - 2.88
SNT/PLN - 0.20
SNT/RON - lei 0.24
SNT/RUB - 4.73
SNT/SEK - kr 0.55
SNT/SGD - S$ 0.07
SNT/THB - ฿ 1.87
SNT/TRY - 1.66
SNT/USD - $ 0.05
SNT/ZAR - R 0.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
327
2024-03-29
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.094.46%
16.85%
 0.000000723173NZ$ 30,089,725 
NZ$ 332,394,115 
0.01%
0.01%
 3,877,431,489 
324
2024-03-28
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.090.95%
17.58%
 0.000000739084NZ$ 30,015,226 
NZ$ 338,632,544 
0.01%
0.01%
 3,877,431,489 
333
2024-03-27
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.08-1.72%
12.37%
 0.000000715102NZ$ 24,325,374 
NZ$ 318,562,080 
0.01%
0.01%
 3,877,431,489 
332
2024-03-26
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.085.22%
26.43%
 0.000000721272NZ$ 22,272,244 
NZ$ 326,978,138 
0.01%
0.01%
 3,877,431,489 
340
2024-03-25
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.085.09%
9.38%
 0.000000686208NZ$ 11,309,649 
NZ$ 309,412,199 
0.00%
0.01%
 3,877,431,489 
340
2024-03-24
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.082.57%
-0.85%
 0.000000685721NZ$ 13,683,793 
NZ$ 295,107,752 
0.01%
0.01%
 3,876,517,863 
342
2024-03-23
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.075.84%
-0.43%
 0.000000690009NZ$ 8,578,460 
NZ$ 288,991,618 
0.00%
0.01%
 3,876,517,863 
347
2024-03-22
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-5.03%
-12.99%
 0.000000671342NZ$ 13,706,789 
NZ$ 272,530,117 
0.00%
0.01%
 3,876,517,863 
341
2024-03-21
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.071.37%
-14.44%
 0.000000679969NZ$ 15,661,688 
NZ$ 283,879,886 
0.00%
0.01%
 3,876,517,863 
345
2024-03-20
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.078.96%
-25.51%
 0.000000646925NZ$ 17,389,484 
NZ$ 280,113,304 
0.00%
0.01%
 3,876,517,863 
347
2024-03-19
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-5.34%
-23.75%
 0.00000064955NZ$ 25,513,165 
NZ$ 264,880,380 
0.00%
0.01%
 3,876,517,863 
342
2024-03-18
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.07-6.76%
-22.58%
 0.000000644813NZ$ 14,861,774 
NZ$ 276,751,771 
0.00%
0.01%
 3,876,517,863 
337
2024-03-17
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.083.51%
-12.55%
 0.000000682442NZ$ 23,771,086 
NZ$ 297,323,583 
0.01%
0.01%
 3,876,517,863 
333
2024-03-16
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-5.89%
-13.56%
 0.000000674036NZ$ 25,430,686 
NZ$ 285,081,527 
0.01%
0.01%
 3,876,517,863 
329
2024-03-15
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.08-8.79%
-4.25%
 0.000000703567NZ$ 33,426,794 
NZ$ 308,510,655 
0.01%
0.01%
 3,876,517,863 
320
2024-03-14
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.09-3.85%
3.72%
 0.00000074541NZ$ 32,057,634 
NZ$ 335,162,799 
0.01%
0.01%
 3,876,517,863 
319
2024-03-13
NZ$ 0.09NZ$ 0.10NZ$ 0.09NZ$ 0.091.86%
14.98%
 0.000000756706NZ$ 30,014,481 
NZ$ 349,034,568 
0.01%
0.01%
 3,876,517,863 
320
2024-03-12
NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-3.01%
20.60%
 0.000000763979NZ$ 33,245,697 
NZ$ 341,392,857 
0.01%
0.01%
 3,876,517,863 
316
2024-03-11
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.095.97%
10.77%
 0.000000773481NZ$ 49,133,375 
NZ$ 352,197,787 
0.01%
0.01%
 3,876,517,863 
331
2024-03-10
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.08-0.03%
5.29%
 0.000000746903NZ$ 23,251,557 
NZ$ 324,688,949 
0.01%
0.01%
 3,876,517,863 
327
2024-03-09
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.082.24%
-0.12%
 0.00000075648NZ$ 21,001,465 
NZ$ 325,310,383 
0.01%
0.01%
 3,876,517,863 
323
2024-03-08
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-1.67%
7.17%
 0.000000738528NZ$ 22,990,038 
NZ$ 317,357,160 
0.00%
0.01%
 3,876,517,863 
314
2024-03-07
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.086.85%
16.47%
 0.000000764018NZ$ 32,330,028 
NZ$ 324,409,032 
0.01%
0.01%
 3,876,517,863 
323
2024-03-06
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.086.63%
10.38%
 0.000000727988NZ$ 31,325,472 
NZ$ 306,159,912 
0.01%
0.01%
 3,876,517,863 
317
2024-03-05
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-10.70%
3.79%
 0.000000712993NZ$ 57,968,941 
NZ$ 287,217,780 
0.01%
0.01%
 3,876,517,863 
308
2024-03-04
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.082.78%
16.99%
 0.000000749211NZ$ 47,659,816 
NZ$ 320,785,386 
0.01%
0.01%
 3,876,517,863 
316
2024-03-03
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.08-4.96%
15.68%
 0.000000784998NZ$ 177,101,106 
NZ$ 312,690,772 
0.06%
0.01%
 3,876,517,863 
307
2024-03-02
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.086.50%
14.06%
 0.000000810054NZ$ 40,120,081 
NZ$ 318,493,958 
0.01%
0.01%
 3,876,517,863 
311
2024-03-01
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.085.27%
11.53%
 0.000000751642NZ$ 53,410,192 
NZ$ 299,744,617 
0.02%
0.01%
 3,876,517,863 
310
2024-02-29
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.071.26%
6.37%
 0.00000072084NZ$ 30,614,199 
NZ$ 280,010,999 
0.01%
0.01%
 3,876,517,863