CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,670,219,687,337 ||| 24h vol: NZ$ 339,967,817,352 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 STASIS EURO (EURS)NZ$ 1.80
$1.08
-0.18%
-0.41%
 0.0000151575NZ$ 5,255,246 
NZ$ 223,726,294 
0.00%
0.00%
 124,125,940 $6.82
EURS STASIS EURO =
NZD

EURS/AUD - A$ 1.65
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.40
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.81
EURS/CZK - 25.30
EURS/DKK - kr. 7.45
EURS/EUR - 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.46
EURS/HRK - kn 7.44
EURS/HUF - Ft 394.43
EURS/IDR - Rp 17,164
EURS/ILS - 3.97
EURS/INR - 90.10
EURS/JPY - ¥ 163.63
EURS/KRW - 1,455.64
EURS/MXN - Mex$ 17.89
EURS/MYR - RM 5.12
EURS/NOK - kr 11.66
EURS/NZD - NZ$ 1.80
EURS/PHP - 60.83
EURS/PLN - 4.31
EURS/RON - lei 4.97
EURS/RUB - 99.94
EURS/SEK - kr 11.49
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.33
EURS/TRY - 34.93
EURS/USD - $ 1.08
EURS/ZAR - R 20.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
419
2024-03-28
NZ$ 1.80NZ$ 1.81NZ$ 1.80NZ$ 1.80-0.18%
-0.41%
 0.0000151575NZ$ 5,255,246 
NZ$ 223,726,294 
0.00%
0.00%
 124,125,940 
406
2024-03-27
NZ$ 1.81NZ$ 1.81NZ$ 1.81NZ$ 1.81-0.10%
-0.72%
 0.0000157293NZ$ 5,537,489 
NZ$ 224,312,687 
0.00%
0.00%
 124,125,940 
415
2024-03-26
NZ$ 1.80NZ$ 1.81NZ$ 1.80NZ$ 1.800.00%
-0.23%
 0.0000154332NZ$ 5,062,850 
NZ$ 223,972,211 
0.00%
0.00%
 124,125,940 
412
2024-03-25
NZ$ 1.80NZ$ 1.81NZ$ 1.80NZ$ 1.800.23%
-0.32%
 0.0000155057NZ$ 3,903,772 
NZ$ 223,816,111 
0.00%
0.00%
 124,125,940 
406
2024-03-24
NZ$ 1.80NZ$ 1.80NZ$ 1.80NZ$ 1.800.02%
-1.57%
 0.0000162453NZ$ 2,080,674 
NZ$ 223,862,255 
0.00%
0.00%
 124,125,940 
401
2024-03-23
NZ$ 1.80NZ$ 1.80NZ$ 1.80NZ$ 1.800.10%
-0.32%
 0.0000166905NZ$ 2,989,409 
NZ$ 223,831,810 
0.00%
0.01%
 124,125,940 
390
2024-03-22
NZ$ 1.81NZ$ 1.81NZ$ 1.79NZ$ 1.79-0.52%
-0.75%
 0.0000171336NZ$ 4,526,613 
NZ$ 222,710,117 
0.00%
0.01%
 124,125,940 
397
2024-03-21
NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.69%
-0.35%
 0.0000165146NZ$ 6,702,168 
NZ$ 220,766,971 
0.00%
0.01%
 124,125,940 
392
2024-03-20
NZ$ 1.80NZ$ 1.80NZ$ 1.79NZ$ 1.800.49%
-0.23%
 0.0000161455NZ$ 7,573,144 
NZ$ 223,847,292 
0.00%
0.01%
 124,125,940 
383
2024-03-19
NZ$ 1.79NZ$ 1.79NZ$ 1.79NZ$ 1.79-0.10%
-0.48%
 0.0000169969NZ$ 7,216,529 
NZ$ 221,935,752 
0.00%
0.01%
 124,125,940 
392
2024-03-18
NZ$ 1.79NZ$ 1.80NZ$ 1.78NZ$ 1.78-1.05%
-0.63%
 0.0000161126NZ$ 6,125,140 
NZ$ 221,433,903 
0.00%
0.01%
 124,125,940 
412
2024-03-17
NZ$ 1.78NZ$ 1.81NZ$ 1.78NZ$ 1.811.35%
0.50%
 0.000016069NZ$ 282,316 
NZ$ 224,167,870 
0.00%
0.00%
 124,125,940 
396
2024-03-16
NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.78-0.37%
-0.75%
 0.0000163349NZ$ 5,128,381 
NZ$ 221,218,917 
0.00%
0.01%
 124,125,940 
410
2024-03-15
NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.780.19%
-0.45%
 0.000015776NZ$ 8,932,545 
NZ$ 221,504,569 
0.00%
0.00%
 124,125,940 
425
2024-03-14
NZ$ 1.78NZ$ 1.78NZ$ 1.76NZ$ 1.76-0.82%
-0.70%
 0.0000152NZ$ 8,547,025 
NZ$ 218,839,162 
0.00%
0.00%
 124,125,940 
429
2024-03-13
NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.780.28%
0.47%
 0.0000149355NZ$ 5,622,209 
NZ$ 220,587,821 
0.00%
0.00%
 124,125,940 
423
2024-03-12
NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.77-0.22%
0.42%
 0.0000153354NZ$ 6,607,953 
NZ$ 219,426,286 
0.00%
0.00%
 124,125,940 
422
2024-03-11
NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.770.06%
0.61%
 0.0000150916NZ$ 7,831,269 
NZ$ 220,036,273 
0.00%
0.00%
 124,125,940 
411
2024-03-10
NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.77-0.04%
0.97%
 0.0000157943NZ$ 4,492,511 
NZ$ 219,849,618 
0.00%
0.00%
 124,125,940 
406
2024-03-09
NZ$ 1.77NZ$ 1.77NZ$ 1.77NZ$ 1.770.02%
0.29%
 0.0000159657NZ$ 4,455,068 
NZ$ 219,841,308 
0.00%
0.00%
 124,125,940 
398
2024-03-08
NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.77-0.07%
1.05%
 0.000015984NZ$ 7,059,557 
NZ$ 219,931,443 
0.00%
0.00%
 124,125,940 
397
2024-03-07
NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.780.35%
1.21%
 0.0000162805NZ$ 4,965,400 
NZ$ 221,348,839 
0.00%
0.01%
 124,125,940 
386
2024-03-06
NZ$ 1.78NZ$ 1.79NZ$ 1.78NZ$ 1.790.36%
0.47%
 0.0000165176NZ$ 11,743,732 
NZ$ 222,429,572 
0.00%
0.01%
 124,125,940 
372
2024-03-05
NZ$ 1.79NZ$ 1.79NZ$ 1.78NZ$ 1.79-0.02%
0.20%
 0.000017186NZ$ 5,231,327 
NZ$ 221,677,192 
0.00%
0.01%
 124,125,940 
391
2024-03-04
NZ$ 1.78NZ$ 1.80NZ$ 1.77NZ$ 1.780.35%
-0.23%
 0.0000161303NZ$ 99,388 
NZ$ 221,142,623 
0.00%
0.01%
 124,125,940 
385
2024-03-03
NZ$ 1.78NZ$ 1.78NZ$ 1.76NZ$ 1.78-0.58%
0.21%
 0.0000172796NZ$ 14,733 
NZ$ 220,394,835 
0.00%
0.01%
 124,125,940 
376
2024-03-02
NZ$ 1.77NZ$ 1.79NZ$ 1.77NZ$ 1.790.79%
0.69%
 0.0000176038NZ$ 36,318 
NZ$ 221,623,048 
0.00%
0.01%
 124,125,940 
374
2024-03-01
NZ$ 1.77NZ$ 1.78NZ$ 1.77NZ$ 1.78-0.02%
-0.17%
 0.0000172591NZ$ 6,086,679 
NZ$ 220,383,874 
0.00%
0.01%
 124,125,940 
358
2024-02-29
NZ$ 1.77NZ$ 1.79NZ$ 1.77NZ$ 1.77-0.39%
-0.14%
 0.0000176762NZ$ 3,465,594 
NZ$ 219,859,151 
0.00%
0.01%
 124,125,940 
354
2024-02-28
NZ$ 1.78NZ$ 1.78NZ$ 1.77NZ$ 1.770.05%
0.41%
 0.0000179352NZ$ 5,145,668 
NZ$ 220,284,609 
0.00%
0.01%
 124,125,940