Top CryptoCurrencies 2024 Market cap: NZ$ 4,670,219,687,337 ||| 24h vol: NZ$ 339,967,817,352 ||| crypto assets: 658
EURS/AUD - A$ 1.65 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.40 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.98 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.30 EURS/DKK - kr. 7.45
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.46 EURS/HRK - kn 7.44 EURS/HUF - Ft 394.43 EURS/IDR - Rp 17,164 EURS/ILS - ₪ 3.97 EURS/INR - ₹ 90.10
EURS/JPY - ¥ 163.63 EURS/KRW - ₩ 1,455.64 EURS/MXN - Mex$ 17.89 EURS/MYR - RM 5.12 EURS/NOK - kr 11.66 EURS/NZD - NZ$ 1.80 EURS/PHP - ₱ 60.83 EURS/PLN - zł 4.31
EURS/RON - lei 4.97 EURS/RUB - ₽ 99.94 EURS/SEK - kr 11.49 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.33 EURS/TRY - ₺ 34.93 EURS/USD - $ 1.08 EURS/ZAR - R 20.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 419 2024-03-28 | NZ$ 1.80 | NZ$ 1.81 | NZ$ 1.80 | NZ$ 1.80 | -0.18% -0.41% | 0.0000151575 | NZ$ 5,255,246 NZ$ 223,726,294 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | NZ$ 1.81 | NZ$ 1.81 | NZ$ 1.81 | NZ$ 1.81 | -0.10% -0.72% | 0.0000157293 | NZ$ 5,537,489 NZ$ 224,312,687 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | NZ$ 1.80 | NZ$ 1.81 | NZ$ 1.80 | NZ$ 1.80 | 0.00% -0.23% | 0.0000154332 | NZ$ 5,062,850 NZ$ 223,972,211 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | NZ$ 1.80 | NZ$ 1.81 | NZ$ 1.80 | NZ$ 1.80 | 0.23% -0.32% | 0.0000155057 | NZ$ 3,903,772 NZ$ 223,816,111 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | NZ$ 1.80 | NZ$ 1.80 | NZ$ 1.80 | NZ$ 1.80 | 0.02% -1.57% | 0.0000162453 | NZ$ 2,080,674 NZ$ 223,862,255 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | NZ$ 1.80 | NZ$ 1.80 | NZ$ 1.80 | NZ$ 1.80 | 0.10% -0.32% | 0.0000166905 | NZ$ 2,989,409 NZ$ 223,831,810 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | NZ$ 1.81 | NZ$ 1.81 | NZ$ 1.79 | NZ$ 1.79 | -0.52% -0.75% | 0.0000171336 | NZ$ 4,526,613 NZ$ 222,710,117 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.78 | NZ$ 1.78 | -0.69% -0.35% | 0.0000165146 | NZ$ 6,702,168 NZ$ 220,766,971 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | NZ$ 1.80 | NZ$ 1.80 | NZ$ 1.79 | NZ$ 1.80 | 0.49% -0.23% | 0.0000161455 | NZ$ 7,573,144 NZ$ 223,847,292 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.79 | -0.10% -0.48% | 0.0000169969 | NZ$ 7,216,529 NZ$ 221,935,752 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | NZ$ 1.79 | NZ$ 1.80 | NZ$ 1.78 | NZ$ 1.78 | -1.05% -0.63% | 0.0000161126 | NZ$ 6,125,140 NZ$ 221,433,903 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | NZ$ 1.78 | NZ$ 1.81 | NZ$ 1.78 | NZ$ 1.81 | 1.35% 0.50% | 0.000016069 | NZ$ 282,316 NZ$ 224,167,870 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.78 | NZ$ 1.78 | -0.37% -0.75% | 0.0000163349 | NZ$ 5,128,381 NZ$ 221,218,917 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | NZ$ 1.78 | NZ$ 1.79 | NZ$ 1.78 | NZ$ 1.78 | 0.19% -0.45% | 0.000015776 | NZ$ 8,932,545 NZ$ 221,504,569 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.76 | NZ$ 1.76 | -0.82% -0.70% | 0.0000152 | NZ$ 8,547,025 NZ$ 218,839,162 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | NZ$ 1.77 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.78 | 0.28% 0.47% | 0.0000149355 | NZ$ 5,622,209 NZ$ 220,587,821 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | NZ$ 1.77 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.77 | -0.22% 0.42% | 0.0000153354 | NZ$ 6,607,953 NZ$ 219,426,286 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | NZ$ 1.77 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.77 | 0.06% 0.61% | 0.0000150916 | NZ$ 7,831,269 NZ$ 220,036,273 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.77 | -0.04% 0.97% | 0.0000157943 | NZ$ 4,492,511 NZ$ 219,849,618 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.77 | NZ$ 1.77 | 0.02% 0.29% | 0.0000159657 | NZ$ 4,455,068 NZ$ 219,841,308 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.77 | -0.07% 1.05% | 0.000015984 | NZ$ 7,059,557 NZ$ 219,931,443 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.78 | 0.35% 1.21% | 0.0000162805 | NZ$ 4,965,400 NZ$ 221,348,839 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | NZ$ 1.78 | NZ$ 1.79 | NZ$ 1.78 | NZ$ 1.79 | 0.36% 0.47% | 0.0000165176 | NZ$ 11,743,732 NZ$ 222,429,572 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | NZ$ 1.79 | NZ$ 1.79 | NZ$ 1.78 | NZ$ 1.79 | -0.02% 0.20% | 0.000017186 | NZ$ 5,231,327 NZ$ 221,677,192 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | NZ$ 1.78 | NZ$ 1.80 | NZ$ 1.77 | NZ$ 1.78 | 0.35% -0.23% | 0.0000161303 | NZ$ 99,388 NZ$ 221,142,623 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.76 | NZ$ 1.78 | -0.58% 0.21% | 0.0000172796 | NZ$ 14,733 NZ$ 220,394,835 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | NZ$ 1.77 | NZ$ 1.79 | NZ$ 1.77 | NZ$ 1.79 | 0.79% 0.69% | 0.0000176038 | NZ$ 36,318 NZ$ 221,623,048 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | NZ$ 1.77 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.78 | -0.02% -0.17% | 0.0000172591 | NZ$ 6,086,679 NZ$ 220,383,874 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | NZ$ 1.77 | NZ$ 1.79 | NZ$ 1.77 | NZ$ 1.77 | -0.39% -0.14% | 0.0000176762 | NZ$ 3,465,594 NZ$ 219,859,151 | 0.00% 0.01% | 124,125,940 | 354 2024-02-28 | NZ$ 1.78 | NZ$ 1.78 | NZ$ 1.77 | NZ$ 1.77 | 0.05% 0.41% | 0.0000179352 | NZ$ 5,145,668 NZ$ 220,284,609 | 0.00% 0.01% | 124,125,940 |
|