CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,237,688,524,839 ||| 24h vol: NZ$ 269,886,409,713 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Sologenic (SOLO)NZ$ 0.27
$0.16		-0.56%
-2.08%		 0.00000320396NZ$ 7,947,974 
NZ$ 106,337,139 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
NZD

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-26		NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.27-0.56%
-2.08%		 0.00000320396NZ$ 7,947,974 
NZ$ 106,337,139 		0.00%
0.00%		  399,947,699 
496
2024-02-25		NZ$ 0.27NZ$ 0.27NZ$ 0.27NZ$ 0.27-0.01%
-0.49%		 0.00000326187NZ$ 3,603,531 
NZ$ 108,973,491 		0.00%
0.00%		  399,947,699 
490
2024-02-24		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.277.62%
-2.30%		 0.00000327398NZ$ 3,092,095 
NZ$ 108,984,918 		0.00%
0.00%		  399,947,699 
498
2024-02-22		NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-4.40%
-7.91%		 0.00000302125NZ$ 4,868,526 
NZ$ 100,375,710 		0.00%
0.00%		  399,947,699 
493
2024-02-21		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-3.47%
-8.12%		 0.00000306045NZ$ 4,892,316 
NZ$ 101,956,167 		0.00%
0.00%		  399,947,699 
488
2024-02-20		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.27-0.60%
-1.73%		 0.00000313221NZ$ 4,840,048 
NZ$ 106,375,810 		0.00%
0.00%		  399,947,699 
492
2024-02-19		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-3.19%
-1.33%		 0.00000316552NZ$ 4,787,890 
NZ$ 107,089,374 		0.00%
0.00%		  399,947,699 
478
2024-02-18		NZ$ 0.28NZ$ 0.28NZ$ 0.28NZ$ 0.28-0.53%
0.66%		 0.00000324685NZ$ 4,844,140 
NZ$ 110,807,630 		0.00%
0.00%		  399,947,699 
470
2024-02-17		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.28-0.83%
-0.95%		 0.00000333497NZ$ 4,776,763 
NZ$ 112,801,282 		0.00%
0.00%		  399,947,699 
470
2024-02-16		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.290.17%
12.63%		 0.00000335091NZ$ 4,987,372 
NZ$ 114,376,068 		0.00%
0.00%		  399,947,699 
468
2024-02-15		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.291.63%
10.07%		 0.0000033862NZ$ 5,021,088 
NZ$ 114,358,377 		0.00%
0.00%		  399,947,699 
467
2024-02-14		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.284.50%
9.58%		 0.00000330999NZ$ 5,417,152 
NZ$ 113,182,697 		0.00%
0.00%		  399,947,699 
468
2024-02-13		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-2.43%
2.39%		 0.00000331135NZ$ 4,916,690 
NZ$ 107,606,759 		0.00%
0.00%		  399,947,699 
465
2024-02-12		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.09%
2.44%		 0.0000033394NZ$ 9,104,748 
NZ$ 108,477,938 		0.00%
0.00%		  399,947,699 
457
2024-02-11		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.54%
-0.80%		 0.00000353113NZ$ 1,288,793 
NZ$ 109,596,660 		0.00%
0.00%		  399,947,699 
451
2024-02-10		NZ$ 0.25NZ$ 0.28NZ$ 0.25NZ$ 0.286.62%
7.72%		 0.00000364112NZ$ 5,037,819 
NZ$ 112,600,330 		0.00%
0.00%		  399,947,699 
461
2024-02-09		NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.273.10%
0.10%		 0.00000345692NZ$ 4,852,032 
NZ$ 106,703,708 		0.00%
0.00%		  399,947,699 
465
2024-02-08		NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.261.25%
7.21%		 0.00000349676NZ$ 4,722,269 
NZ$ 103,630,862 		0.00%
0.00%		  399,947,699 
463
2024-02-07		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.26-2.35%
12.40%		 0.00000354392NZ$ 4,481,180 
NZ$ 102,529,426 		0.00%
0.00%		  399,947,699 
452
2024-02-06		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.27-0.57%
20.84%		 0.00000374188NZ$ 4,652,628 
NZ$ 106,559,789 		0.00%
0.00%		  399,947,699 
451
2024-02-05		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-5.03%
19.03%		 0.00000383648NZ$ 5,173,232 
NZ$ 107,182,927 		0.00%
0.00%		  399,947,699 
438
2024-02-04		NZ$ 0.27NZ$ 0.29NZ$ 0.26NZ$ 0.284.57%
24.84%		 0.00000397641NZ$ 4,899,447 
NZ$ 111,582,272 		0.00%
0.00%		  399,947,699 
452
2024-02-03		NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.270.59%
13.87%		 0.00000376383NZ$ 4,954,024 
NZ$ 106,841,055 		0.01%
0.00%		  399,947,699 
453
2024-02-02		NZ$ 0.25NZ$ 0.27NZ$ 0.24NZ$ 0.2710.42%
11.02%		 0.00000378276NZ$ 3,348,987 
NZ$ 106,057,271 		0.00%
0.00%		  399,947,699 
471
2024-02-01		NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.246.15%
3.91%		 0.00000344285NZ$ 3,590,249 
NZ$ 96,358,351 		0.00%
0.00%		  399,947,699 
492
2024-01-31		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.234.18%
-3.60%		 0.00000326734NZ$ 1,424,812 
NZ$ 91,075,105 		0.00%
0.00%		  399,947,699 
499
2024-01-30		NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.02%
-6.44%		 0.0000031128NZ$ 1,111,138 
NZ$ 88,518,590 		0.00%
0.00%		  399,947,699 
499
2024-01-29		NZ$ 0.22NZ$ 0.22NZ$ 0.22NZ$ 0.220.52%
-5.63%		 0.00000315652NZ$ 1,106,073 
NZ$ 89,313,869 		0.00%
0.00%		  399,947,699 
498
2024-01-28		NZ$ 0.23NZ$ 0.23NZ$ 0.22NZ$ 0.22-4.15%
-13.17%		 0.00000324776NZ$ 1,101,352 
NZ$ 89,207,990 		0.00%
0.00%		  399,947,699 
494
2024-01-27		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-3.33%
-9.06%		 0.00000336889NZ$ 1,017,817 
NZ$ 93,329,139 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s