CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,225,706,331,359 ||| 24h vol: NZ$ 326,239,156,629 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
73 SingularityNET (AGIX)NZ$ 1.49
$0.88		6.01%
5.73%		 0.0000137369NZ$ 210,229,468 
NZ$ 1,913,236,971 		0.06%
0.05% 		 1,282,094,972 
1,401,796,166 		$57.22
$62.56
AGIX SingularityNET =
NZD

AGIX/AUD - A$ 1.37
AGIX/BGN - 1.61 лв.
AGIX/BRL - R$ 4.57
AGIX/CAD - C$ 1.21
AGIX/CHF - Fr. 0.80
AGIX/CNY - CN¥ 6.36
AGIX/CZK - Kč 20.82
AGIX/DKK - kr. 6.15
AGIX/EUR - € 0.82
AGIX/GBP - £ 0.71
AGIX/HKD - HK$ 6.88
AGIX/HRK - kn 6.22
AGIX/HUF - Ft 325.04
AGIX/IDR - Rp 14,250
AGIX/ILS - ₪ 3.30
AGIX/INR - ₹ 73.25
AGIX/JPY - ¥ 135.86
AGIX/KRW - ₩ 1,207.70
AGIX/MXN - Mex$ 15.03
AGIX/MYR - RM 4.20
AGIX/NOK - kr 9.68
AGIX/NZD - NZ$ 1.49
AGIX/PHP - ₱ 50.59
AGIX/PLN - zł 3.55
AGIX/RON - lei 4.10
AGIX/RUB - ₽ 82.51
AGIX/SEK - kr 9.59
AGIX/SGD - S$ 1.20
AGIX/THB - ฿ 32.34
AGIX/TRY - ₺ 28.54
AGIX/USD - $ 0.88
AGIX/ZAR - R 16.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
73
2024-04-20		NZ$ 1.47NZ$ 1.51NZ$ 1.45NZ$ 1.496.01%
5.73%		 0.0000137369NZ$ 210,229,468 
NZ$ 1,913,236,971 		0.06%
0.05%		  1,282,094,972 
73
2024-04-19		NZ$ 1.43NZ$ 1.51NZ$ 1.32NZ$ 1.483.43%
2.41%		 0.0000135927NZ$ 237,050,398 
NZ$ 1,901,890,398 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		NZ$ 1.37NZ$ 1.44NZ$ 1.33NZ$ 1.424.03%
-18.85%		 0.0000132509NZ$ 164,931,905 
NZ$ 1,819,188,446 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		NZ$ 1.45NZ$ 1.47NZ$ 1.32NZ$ 1.37-5.41%
-23.72%		 0.000013178NZ$ 185,509,857 
NZ$ 1,754,668,508 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		NZ$ 1.42NZ$ 1.47NZ$ 1.35NZ$ 1.452.46%
-18.56%		 0.0000134029NZ$ 249,529,791 
NZ$ 1,863,186,010 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		NZ$ 1.49NZ$ 1.56NZ$ 1.35NZ$ 1.40-5.72%
-27.51%		 0.0000131351NZ$ 329,763,052 
NZ$ 1,798,944,231 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		NZ$ 1.25NZ$ 1.50NZ$ 1.21NZ$ 1.4919.58%
-19.96%		 0.000013446NZ$ 386,906,342 
NZ$ 1,908,049,091 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		NZ$ 1.43NZ$ 1.48NZ$ 1.08NZ$ 1.25-12.67%
-30.39%		 0.0000115388NZ$ 451,941,683 
NZ$ 1,600,699,259 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		NZ$ 1.72NZ$ 1.76NZ$ 1.29NZ$ 1.41-18.04%
-18.90%		 0.0000126284NZ$ 334,117,132 
NZ$ 1,812,410,419 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		NZ$ 1.76NZ$ 1.81NZ$ 1.71NZ$ 1.73-2.21%
-5.79%		 0.0000147793NZ$ 174,798,105 
NZ$ 2,220,733,951 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		NZ$ 1.73NZ$ 1.74NZ$ 1.65NZ$ 1.740.95%
0.90%		 0.0000150234NZ$ 198,419,778 
NZ$ 2,236,786,686 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		NZ$ 1.91NZ$ 1.92NZ$ 1.73NZ$ 1.74-8.80%
-3.20%		 0.0000151648NZ$ 214,952,909 
NZ$ 2,226,064,256 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		NZ$ 1.83NZ$ 1.93NZ$ 1.78NZ$ 1.914.10%
-4.37%		 0.0000160569NZ$ 226,039,244 
NZ$ 2,446,592,305 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		NZ$ 1.77NZ$ 1.88NZ$ 1.76NZ$ 1.843.57%
-12.33%		 0.000015924NZ$ 199,836,231 
NZ$ 2,350,636,505 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		NZ$ 1.74NZ$ 1.80NZ$ 1.72NZ$ 1.771.90%
-18.63%		 0.0000154691NZ$ 161,655,046 
NZ$ 2,269,701,184 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		NZ$ 1.83NZ$ 1.83NZ$ 1.69NZ$ 1.74-4.97%
-20.39%		 0.0000154031NZ$ 231,394,979 
NZ$ 2,228,824,377 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		NZ$ 1.74NZ$ 1.91NZ$ 1.70NZ$ 1.834.53%
-20.84%		 0.0000160485NZ$ 362,338,713 
NZ$ 2,337,085,074 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		NZ$ 1.82NZ$ 1.86NZ$ 1.72NZ$ 1.76-3.10%
-18.85%		 0.0000158831NZ$ 288,794,426 
NZ$ 2,254,495,922 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		NZ$ 2.01NZ$ 2.01NZ$ 1.78NZ$ 1.82-9.90%
-8.85%		 0.0000165528NZ$ 343,443,504 
NZ$ 2,329,958,111 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		NZ$ 2.12NZ$ 2.13NZ$ 1.94NZ$ 2.01-4.56%
3.30%		 0.0000172463NZ$ 339,307,724 
NZ$ 2,572,166,218 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		NZ$ 2.17NZ$ 2.24NZ$ 2.10NZ$ 2.11-3.88%
12.51%		 0.0000176886NZ$ 280,739,978 
NZ$ 2,698,234,035 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		NZ$ 2.21NZ$ 2.22NZ$ 2.12NZ$ 2.20-0.28%
26.25%		 0.0000188088NZ$ 287,483,168 
NZ$ 2,811,047,677 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		NZ$ 2.33NZ$ 2.36NZ$ 2.18NZ$ 2.20-5.59%
29.58%		 0.0000187644NZ$ 379,297,115 
NZ$ 2,809,577,299 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		NZ$ 2.17NZ$ 2.42NZ$ 2.07NZ$ 2.327.74%
33.53%		 0.0000196494NZ$ 672,986,034 
NZ$ 2,963,803,656 		0.21%
0.06%		  1,279,381,313 
67
2024-03-27		NZ$ 1.98NZ$ 2.29NZ$ 1.96NZ$ 2.158.45%
16.50%		 0.0000185705NZ$ 876,012,227 
NZ$ 2,753,963,733 		0.23%
0.06%		  1,279,381,313 
74
2024-03-26		NZ$ 1.95NZ$ 2.06NZ$ 1.94NZ$ 1.981.95%
20.49%		 0.0000169809NZ$ 398,850,723 
NZ$ 2,533,271,926 		0.12%
0.05%		  1,279,381,313 
75
2024-03-25		NZ$ 1.86NZ$ 1.99NZ$ 1.83NZ$ 1.944.08%
11.12%		 0.000016691NZ$ 341,908,771 
NZ$ 2,483,750,957 		0.10%
0.05%		  1,279,381,313 
75
2024-03-24		NZ$ 1.73NZ$ 1.90NZ$ 1.71NZ$ 1.877.55%
-4.77%		 0.0000166475NZ$ 244,873,793 
NZ$ 2,390,456,672 		0.10%
0.05%		  1,279,381,313 
77
2024-03-23		NZ$ 1.69NZ$ 1.83NZ$ 1.68NZ$ 1.742.91%
2.94%		 0.0000161984NZ$ 229,412,474 
NZ$ 2,222,739,862 		0.10%
0.05%		  1,279,380,812 
77
2024-03-22		NZ$ 1.73NZ$ 1.83NZ$ 1.64NZ$ 1.68-2.63%
-11.97%		 0.0000159397NZ$ 285,013,916 
NZ$ 2,155,156,811 		0.08%
0.05%		  1,279,380,812 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s