Top CryptoCurrencies 2024 Market cap: NZ$ 4,262,421,244,089 ||| 24h vol: NZ$ 350,240,264,314 ||| crypto assets: 687
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | NZ$ 1.75 | NZ$ 1.77 | NZ$ 1.75 | NZ$ 1.77 | 20.56% -11.75% | 0.0000158148 | NZ$ 5,615,004 NZ$ 146,144,092 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | NZ$ 1.82 | NZ$ 1.91 | NZ$ 1.70 | NZ$ 1.70 | -8.67% -8.28% | 0.0000153198 | NZ$ 5,050,060 NZ$ 140,329,497 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | NZ$ 1.78 | NZ$ 1.87 | NZ$ 1.78 | NZ$ 1.86 | 23.73% 4.76% | 0.0000165537 | NZ$ 6,376,994 NZ$ 153,921,079 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | NZ$ 1.75 | NZ$ 1.75 | NZ$ 1.75 | NZ$ 1.75 | -1.42% 10.93% | 0.0000154061 | NZ$ 5,912,870 NZ$ 144,551,635 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | NZ$ 1.96 | NZ$ 1.96 | NZ$ 1.75 | NZ$ 1.78 | -1.67% 18.09% | 0.000015969 | NZ$ 6,168,845 NZ$ 147,272,729 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | NZ$ 1.92 | NZ$ 1.98 | NZ$ 1.82 | NZ$ 1.86 | -5.09% 27.41% | 0.0000160221 | NZ$ 5,763,674 NZ$ 153,750,789 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | NZ$ 1.83 | NZ$ 1.94 | NZ$ 1.83 | NZ$ 1.94 | 20.64% 49.90% | 0.0000163233 | NZ$ 6,103,407 NZ$ 160,689,492 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | NZ$ 1.82 | NZ$ 1.87 | NZ$ 1.79 | NZ$ 1.79 | 0.83% 50.61% | 0.0000154033 | NZ$ 4,407,633 NZ$ 147,948,680 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | NZ$ 1.76 | NZ$ 1.87 | NZ$ 1.73 | NZ$ 1.83 | 4.97% 46.53% | 0.0000155636 | NZ$ 4,894,211 NZ$ 151,246,352 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | NZ$ 1.90 | NZ$ 1.90 | NZ$ 1.82 | NZ$ 1.82 | -0.60% 45.77% | 0.0000162234 | NZ$ 6,349,366 NZ$ 150,516,171 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | NZ$ 1.74 | NZ$ 1.88 | NZ$ 1.74 | NZ$ 1.88 | 21.07% 53.71% | 0.0000169889 | NZ$ 9,221,344 NZ$ 155,920,738 | 0.00% 0.00% | 82,733,204 |
|