CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,235,726,765,397 ||| 24h vol: NZ$ 227,721,975,094 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
309 Seedify.fund (SFUND)NZ$ 4.89
$2.88		-1.51%
-17.68%		 0.000045028NZ$ 9,649,748 
NZ$ 293,821,235 		0.00%
0.01% 		 60,127,373 
100,000,000 		$8.79
$14.61
SFUND Seedify.fund =
NZD

SFUND/AUD - A$ 4.48
SFUND/BGN - 5.28 лв.
SFUND/BRL - R$ 14.97
SFUND/CAD - C$ 3.97
SFUND/CHF - Fr. 2.62
SFUND/CNY - CN¥ 20.83
SFUND/CZK - Kč 68.19
SFUND/DKK - kr. 20.15
SFUND/EUR - € 2.70
SFUND/GBP - £ 2.33
SFUND/HKD - HK$ 22.53
SFUND/HRK - kn 20.37
SFUND/HUF - Ft 1,064.38
SFUND/IDR - Rp 46,664
SFUND/ILS - ₪ 10.82
SFUND/INR - ₹ 239.88
SFUND/JPY - ¥ 444.90
SFUND/KRW - ₩ 3,954.77
SFUND/MXN - Mex$ 49.20
SFUND/MYR - RM 13.76
SFUND/NOK - kr 31.70
SFUND/NZD - NZ$ 4.89
SFUND/PHP - ₱ 165.65
SFUND/PLN - zł 11.64
SFUND/RON - lei 13.44
SFUND/RUB - ₽ 270.19
SFUND/SEK - kr 31.40
SFUND/SGD - S$ 3.92
SFUND/THB - ฿ 105.91
SFUND/TRY - ₺ 93.47
SFUND/USD - $ 2.88
SFUND/ZAR - R 55.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
309
2024-04-20		NZ$ 4.83NZ$ 4.89NZ$ 4.83NZ$ 4.89-1.51%
-17.68%		 0.000045028NZ$ 9,649,748 
NZ$ 293,821,235 		0.00%
0.01%		  60,127,373 
305
2024-04-19		NZ$ 4.82NZ$ 4.95NZ$ 4.60NZ$ 4.931.67%
-15.46%		 0.0000449154NZ$ 12,626,631 
NZ$ 296,608,753 		0.00%
0.01%		  60,127,373 
307
2024-04-18		NZ$ 4.86NZ$ 5.11NZ$ 4.81NZ$ 4.81-1.09%
-25.69%		 0.0000447648NZ$ 12,105,512 
NZ$ 288,958,781 		0.00%
0.01%		  60,127,373 
295
2024-04-17		NZ$ 5.06NZ$ 5.10NZ$ 4.80NZ$ 4.89-3.95%
-25.65%		 0.0000468897NZ$ 10,805,563 
NZ$ 294,317,265 		0.00%
0.01%		  60,127,373 
292
2024-04-16		NZ$ 5.35NZ$ 5.35NZ$ 5.07NZ$ 5.14-3.60%
-21.77%		 0.0000471682NZ$ 11,888,094 
NZ$ 308,918,950 		0.00%
0.01%		  60,127,373 
280
2024-04-15		NZ$ 5.48NZ$ 5.66NZ$ 5.27NZ$ 5.270.74%
-20.48%		 0.0000494599NZ$ 11,793,506 
NZ$ 316,479,323 		0.00%
0.01%		  60,027,373 
286
2024-04-14		NZ$ 5.35NZ$ 5.51NZ$ 5.22NZ$ 5.241.75%
-19.97%		 0.0000488393NZ$ 11,433,804 
NZ$ 314,356,106 		0.00%
0.01%		  60,027,372 
267
2024-04-13		NZ$ 5.81NZ$ 5.84NZ$ 5.15NZ$ 5.15-10.75%
-21.58%		 0.0000486328NZ$ 14,077,349 
NZ$ 308,950,698 		0.00%
0.01%		  60,027,372 
287
2024-04-12		NZ$ 6.39NZ$ 6.54NZ$ 5.56NZ$ 5.67-11.23%
-15.43%		 0.0000508536NZ$ 14,952,914 
NZ$ 340,554,921 		0.00%
0.01%		  60,027,372 
294
2024-04-11		NZ$ 6.49NZ$ 6.53NZ$ 6.36NZ$ 6.42-1.26%
-6.42%		 0.0000546482NZ$ 12,185,703 
NZ$ 385,136,680 		0.00%
0.01%		  60,027,372 
296
2024-04-10		NZ$ 6.33NZ$ 6.40NZ$ 6.20NZ$ 6.400.39%
-2.71%		 0.0000551176NZ$ 13,108,317 
NZ$ 384,297,507 		0.00%
0.01%		  60,012,372 
299
2024-04-09		NZ$ 6.64NZ$ 6.65NZ$ 6.35NZ$ 6.39-2.07%
-1.48%		 0.0000557746NZ$ 15,092,867 
NZ$ 383,493,221 		0.00%
0.01%		  60,012,372 
298
2024-04-08		NZ$ 6.53NZ$ 6.59NZ$ 6.41NZ$ 6.561.33%
-3.91%		 0.0000549354NZ$ 15,744,265 
NZ$ 393,794,362 		0.01%
0.01%		  60,010,872 
294
2024-04-07		NZ$ 6.53NZ$ 6.56NZ$ 6.46NZ$ 6.46-0.28%
-12.19%		 0.0000562769NZ$ 14,982,962 
NZ$ 387,749,274 		0.01%
0.01%		  60,005,872 
284
2024-04-06		NZ$ 6.61NZ$ 6.65NZ$ 6.50NZ$ 6.53-1.93%
-9.43%		 0.0000568717NZ$ 17,112,435 
NZ$ 391,802,568 		0.01%
0.01%		  60,005,872 
279
2024-04-05		NZ$ 6.85NZ$ 6.85NZ$ 6.64NZ$ 6.65-2.37%
-10.07%		 0.0000590981NZ$ 13,619,813 
NZ$ 398,968,458 		0.00%
0.01%		  60,005,872 
282
2024-04-04		NZ$ 6.69NZ$ 6.98NZ$ 6.68NZ$ 6.812.62%
-6.38%		 0.0000603591NZ$ 11,270,576 
NZ$ 408,702,237 		0.00%
0.01%		  60,005,872 
282
2024-04-03		NZ$ 6.58NZ$ 6.78NZ$ 6.58NZ$ 6.650.45%
-9.31%		 0.0000602242NZ$ 10,460,605 
NZ$ 398,905,676 		0.00%
0.01%		  60,005,872 
286
2024-04-02		NZ$ 6.86NZ$ 6.86NZ$ 6.57NZ$ 6.59-4.70%
-14.95%		 0.0000597063NZ$ 12,300,688 
NZ$ 395,497,854 		0.00%
0.01%		  60,005,872 
289
2024-04-01		NZ$ 7.49NZ$ 7.49NZ$ 6.87NZ$ 6.87-8.00%
-16.65%		 0.000058874NZ$ 12,579,984 
NZ$ 411,964,556 		0.00%
0.01%		  60,005,872 
283
2024-03-31		NZ$ 7.29NZ$ 7.47NZ$ 7.29NZ$ 7.472.93%
-8.00%		 0.0000629083NZ$ 14,260,780 
NZ$ 448,145,833 		0.01%
0.01%		  60,000,122 
284
2024-03-30		NZ$ 7.42NZ$ 7.53NZ$ 7.27NZ$ 7.27-2.38%
-6.27%		 0.0000621795NZ$ 10,634,300 
NZ$ 434,280,997 		0.00%
0.01%		  59,750,040 
280
2024-03-29		NZ$ 7.40NZ$ 7.61NZ$ 7.37NZ$ 7.431.32%
-2.84%		 0.0000635803NZ$ 18,854,698 
NZ$ 444,079,320 		0.01%
0.01%		  59,750,040 
286
2024-03-28		NZ$ 7.42NZ$ 7.49NZ$ 7.14NZ$ 7.31-1.27%
-8.14%		 0.0000618534NZ$ 17,860,569 
NZ$ 434,882,171 		0.01%
0.01%		  59,500,040 
283
2024-03-27		NZ$ 7.76NZ$ 7.77NZ$ 7.15NZ$ 7.29-4.99%
-6.84%		 0.0000634574NZ$ 18,352,193 
NZ$ 433,792,262 		0.00%
0.01%		  59,500,040 
271
2024-03-26		NZ$ 8.15NZ$ 8.24NZ$ 7.65NZ$ 7.74-5.63%
10.15%		 0.0000661845NZ$ 21,755,893 
NZ$ 460,968,890 		0.01%
0.01%		  59,571,686 
262
2024-03-25		NZ$ 8.06NZ$ 8.26NZ$ 8.01NZ$ 8.110.72%
6.72%		 0.0000697271NZ$ 21,819,924 
NZ$ 483,035,431 		0.01%
0.01%		  59,571,686 
256
2024-03-24		NZ$ 7.75NZ$ 8.07NZ$ 7.67NZ$ 8.074.45%
-0.10%		 0.0000726608NZ$ 20,046,661 
NZ$ 482,344,504 		0.01%
0.01%		  59,795,170 
263
2024-03-23		NZ$ 7.84NZ$ 7.98NZ$ 7.65NZ$ 7.701.07%
-1.93%		 0.0000712877NZ$ 20,877,867 
NZ$ 460,542,225 		0.01%
0.01%		  59,795,170 
258
2024-03-22		NZ$ 7.95NZ$ 8.25NZ$ 7.60NZ$ 7.60-4.50%
-11.99%		 0.0000725366NZ$ 18,952,556 
NZ$ 454,205,330 		0.01%
0.01%		  59,795,170 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s