CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,378,907,198,036 ||| 24h vol: NZ$ 213,833,459,014 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
385 Secret (SCRT)NZ$ 0.79
$0.47		-0.89%
13.32%		 0.00000706762NZ$ 4,108,848 
NZ$ 214,176,657 		0.00%
0.00% 		 271,355,295 
293,264,878 		$6.44
$6.96
SCRT Secret =
NZD

SCRT/AUD - A$ 0.72
SCRT/BGN - 0.86 лв.
SCRT/BRL - R$ 2.42
SCRT/CAD - C$ 0.64
SCRT/CHF - Fr. 0.43
SCRT/CNY - CN¥ 3.39
SCRT/CZK - Kč 11.08
SCRT/DKK - kr. 3.27
SCRT/EUR - € 0.44
SCRT/GBP - £ 0.38
SCRT/HKD - HK$ 3.66
SCRT/HRK - kn 3.31
SCRT/HUF - Ft 172.79
SCRT/IDR - Rp 7,586
SCRT/ILS - ₪ 1.77
SCRT/INR - ₹ 38.95
SCRT/JPY - ¥ 72.34
SCRT/KRW - ₩ 643.56
SCRT/MXN - Mex$ 8.00
SCRT/MYR - RM 2.23
SCRT/NOK - kr 5.13
SCRT/NZD - NZ$ 0.79
SCRT/PHP - ₱ 26.83
SCRT/PLN - zł 1.89
SCRT/RON - lei 2.18
SCRT/RUB - ₽ 43.48
SCRT/SEK - kr 5.08
SCRT/SGD - S$ 0.64
SCRT/THB - ฿ 17.29
SCRT/TRY - ₺ 15.25
SCRT/USD - $ 0.47
SCRT/ZAR - R 8.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
385
2024-04-23		NZ$ 0.80NZ$ 0.80NZ$ 0.79NZ$ 0.79-0.89%
13.32%		 0.00000706762NZ$ 4,108,848 
NZ$ 214,176,657 		0.00%
0.00%		  271,355,295 
385
2024-04-22		NZ$ 0.78NZ$ 0.81NZ$ 0.78NZ$ 0.801.87%
15.34%		 0.00000709689NZ$ 3,957,547 
NZ$ 216,506,704 		0.00%
0.00%		  271,355,295 
385
2024-04-21		NZ$ 0.81NZ$ 0.81NZ$ 0.78NZ$ 0.79-1.78%
7.06%		 0.0000071559NZ$ 3,606,152 
NZ$ 213,705,486 		0.00%
0.00%		  271,355,295 
384
2024-04-20		NZ$ 0.75NZ$ 0.80NZ$ 0.74NZ$ 0.806.01%
11.36%		 0.00000728741NZ$ 4,554,386 
NZ$ 217,243,237 		0.00%
0.01%		  271,355,295 
384
2024-04-19		NZ$ 0.72NZ$ 0.77NZ$ 0.69NZ$ 0.765.01%
-7.49%		 0.00000694026NZ$ 6,883,805 
NZ$ 206,837,724 		0.00%
0.00%		  271,355,295 
395
2024-04-18		NZ$ 0.68NZ$ 0.72NZ$ 0.68NZ$ 0.724.22%
-24.76%		 0.00000668115NZ$ 5,149,520 
NZ$ 194,633,061 		0.00%
0.00%		  271,355,295 
396
2024-04-17		NZ$ 0.71NZ$ 0.71NZ$ 0.67NZ$ 0.69-2.49%
-30.36%		 0.00000661743NZ$ 5,100,864 
NZ$ 187,453,597 		0.00%
0.00%		  271,355,295 
396
2024-04-16		NZ$ 0.70NZ$ 0.72NZ$ 0.67NZ$ 0.722.91%
-30.27%		 0.00000658146NZ$ 5,941,495 
NZ$ 194,528,770 		0.00%
0.00%		  271,355,295 
394
2024-04-15		NZ$ 0.75NZ$ 0.78NZ$ 0.69NZ$ 0.69-5.44%
-34.91%		 0.00000646463NZ$ 6,851,768 
NZ$ 186,992,674 		0.00%
0.00%		  271,355,295 
382
2024-04-14		NZ$ 0.72NZ$ 0.74NZ$ 0.69NZ$ 0.737.79%
-26.38%		 0.00000679657NZ$ 7,173,125 
NZ$ 197,756,472 		0.00%
0.00%		  271,355,295 
381
2024-04-13		NZ$ 0.82NZ$ 0.83NZ$ 0.68NZ$ 0.68-16.79%
-28.42%		 0.00000638877NZ$ 8,527,223 
NZ$ 183,470,465 		0.00%
0.00%		  271,355,295 
377
2024-04-12		NZ$ 0.94NZ$ 0.99NZ$ 0.79NZ$ 0.80-14.95%
-13.42%		 0.00000720427NZ$ 8,373,717 
NZ$ 218,094,566 		0.00%
0.01%		  271,355,295 
369
2024-04-11		NZ$ 0.98NZ$ 0.98NZ$ 0.94NZ$ 0.95-3.07%
0.14%		 0.00000808512NZ$ 4,992,890 
NZ$ 257,581,699 		0.00%
0.01%		  271,355,295 
366
2024-04-10		NZ$ 0.98NZ$ 0.98NZ$ 0.94NZ$ 0.96-3.09%
3.51%		 0.00000830389NZ$ 6,711,291 
NZ$ 261,792,217 		0.00%
0.01%		  271,355,295 
360
2024-04-09		NZ$ 1.03NZ$ 1.04NZ$ 0.99NZ$ 1.00-3.93%
4.91%		 0.00000873234NZ$ 6,651,280 
NZ$ 271,487,402 		0.00%
0.01%		  271,355,295 
354
2024-04-08		NZ$ 1.00NZ$ 1.08NZ$ 1.00NZ$ 1.045.62%
-0.79%		 0.00000874487NZ$ 11,998,937 
NZ$ 283,451,714 		0.00%
0.01%		  271,355,295 
360
2024-04-07		NZ$ 0.93NZ$ 0.98NZ$ 0.93NZ$ 0.984.81%
-11.90%		 0.00000851842NZ$ 4,854,187 
NZ$ 265,414,385 		0.00%
0.01%		  271,355,295 
367
2024-04-06		NZ$ 0.92NZ$ 0.94NZ$ 0.92NZ$ 0.941.92%
-15.54%		 0.00000815886NZ$ 3,158,937 
NZ$ 254,182,205 		0.00%
0.01%		  271,355,295 
364
2024-04-05		NZ$ 0.95NZ$ 0.95NZ$ 0.90NZ$ 0.92-2.42%
-19.34%		 0.00000818015NZ$ 4,742,426 
NZ$ 249,730,227 		0.00%
0.01%		  271,355,295 
366
2024-04-04		NZ$ 0.94NZ$ 0.97NZ$ 0.93NZ$ 0.940.19%
-20.10%		 0.00000834482NZ$ 5,377,214 
NZ$ 255,520,601 		0.00%
0.01%		  271,355,295 
361
2024-04-03		NZ$ 0.97NZ$ 1.01NZ$ 0.94NZ$ 0.94-2.37%
-21.42%		 0.00000855933NZ$ 8,394,745 
NZ$ 256,379,608 		0.00%
0.01%		  271,355,295 
356
2024-04-02		NZ$ 1.05NZ$ 1.05NZ$ 0.94NZ$ 0.97-8.88%
-13.74%		 0.00000877256NZ$ 10,178,339 
NZ$ 262,781,644 		0.00%
0.01%		  271,355,295 
350
2024-04-01		NZ$ 1.13NZ$ 1.13NZ$ 1.02NZ$ 1.06-4.83%
-5.41%		 0.00000907463NZ$ 9,015,209 
NZ$ 287,150,786 		0.00%
0.01%		  271,355,295 
348
2024-03-31		NZ$ 1.12NZ$ 1.13NZ$ 1.11NZ$ 1.11-0.28%
3.18%		 0.0000093744NZ$ 6,710,763 
NZ$ 302,023,848 		0.00%
0.01%		  271,355,295 
348
2024-03-30		NZ$ 1.16NZ$ 1.16NZ$ 1.12NZ$ 1.12-3.62%
5.74%		 0.00000956374NZ$ 9,185,850 
NZ$ 303,355,401 		0.00%
0.01%		  271,355,295 
342
2024-03-29		NZ$ 1.18NZ$ 1.18NZ$ 1.12NZ$ 1.16-2.52%
6.64%		 0.0000099068NZ$ 11,466,899 
NZ$ 314,247,352 		0.00%
0.01%		  271,355,295 
338
2024-03-28		NZ$ 1.18NZ$ 1.22NZ$ 1.17NZ$ 1.18-0.63%
19.54%		 0.0000100178NZ$ 23,916,000 
NZ$ 321,219,334 		0.01%
0.01%		  271,355,295 
327
2024-03-27		NZ$ 1.13NZ$ 1.20NZ$ 1.13NZ$ 1.208.77%
18.72%		 0.0000104083NZ$ 25,499,316 
NZ$ 324,488,694 		0.01%
0.01%		  271,355,295 
343
2024-03-26		NZ$ 1.11NZ$ 1.15NZ$ 1.09NZ$ 1.120.08%
17.63%		 0.00000953716NZ$ 11,309,090 
NZ$ 302,574,852 		0.00%
0.01%		  271,355,295 
346
2024-03-25		NZ$ 1.07NZ$ 1.11NZ$ 1.07NZ$ 1.113.83%
13.85%		 0.00000950773NZ$ 7,714,893 
NZ$ 300,021,521 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s