CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,292,472,318,819 ||| 24h vol: NZ$ 273,318,225,565 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
306 Rootstock Smart Bitcoin (RBTC)NZ$ 107,985.80
$64,178.70		-5.32%
3.38%		 0.997803NZ$ 892,292 
NZ$ 301,665,732 		0.00%
0.01% 		 2,794 
20,999,764 		$9.11
$68,448.20
RBTC Rootstock Smart Bitcoin =
NZD

RBTC/AUD - A$ 98,635.60
RBTC/BGN - 117,234.59 лв.
RBTC/BRL - R$ 330,334.19
RBTC/CAD - C$ 87,889.52
RBTC/CHF - Fr. 58,683.08
RBTC/CNY - CN¥ 465,077.37
RBTC/CZK - Kč 1,513,282.40
RBTC/DKK - kr. 447,072.67
RBTC/EUR - € 59,933.28
RBTC/GBP - £ 51,480.30
RBTC/HKD - HK$ 502,501.89
RBTC/HRK - kn 454,395.46
RBTC/HUF - Ft 23,605,567.65
RBTC/IDR - Rp 1,040,747,471
RBTC/ILS - ₪ 242,517.19
RBTC/INR - ₹ 5,348,607.93
RBTC/JPY - ¥ 9,975,359.52
RBTC/KRW - ₩ 88,303,473.33
RBTC/MXN - Mex$ 1,095,280.11
RBTC/MYR - RM 306,998.81
RBTC/NOK - kr 704,694.96
RBTC/NZD - NZ$ 107,985.80
RBTC/PHP - ₱ 3,714,310.17
RBTC/PLN - zł 259,865.97
RBTC/RON - lei 298,251.25
RBTC/RUB - ₽ 5,979,516.64
RBTC/SEK - kr 697,603.22
RBTC/SGD - S$ 87,329.88
RBTC/THB - ฿ 2,385,535.11
RBTC/TRY - ₺ 2,090,974.14
RBTC/USD - $ 64,178.70
RBTC/ZAR - R 1,232,474.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
306
2024-04-25		NZ$ 109,289.46NZ$ 109,289.46NZ$ 107,985.80NZ$ 107,985.80-5.32%
3.38%		 0.997803NZ$ 892,292 
NZ$ 301,665,732 		0.00%
0.01%		  2,794 
307
2024-04-24		NZ$ 112,406.17NZ$ 113,929.80NZ$ 108,205.09NZ$ 108,489.30-3.25%
4.60%		 1.00632NZ$ 846,312 
NZ$ 303,071,946 		0.00%
0.01%		  2,794 
304
2024-04-23		NZ$ 112,383.70NZ$ 113,056.80NZ$ 111,393.47NZ$ 112,640.210.68%
4.79%		 1.00524NZ$ 535,412 
NZ$ 314,667,996 		0.00%
0.01%		  2,794 
307
2024-04-22		NZ$ 109,676.43NZ$ 112,217.78NZ$ 109,676.43NZ$ 111,976.411.97%
3.95%		 0.996005NZ$ 309,736 
NZ$ 312,813,492 		0.00%
0.01%		  2,794 
305
2024-04-21		NZ$ 109,965.21NZ$ 110,582.23NZ$ 109,299.28NZ$ 110,422.071.36%
2.61%		 1.00333NZ$ 387,305 
NZ$ 308,471,667 		0.00%
0.01%		  2,794 
313
2024-04-20		NZ$ 107,912.22NZ$ 109,635.73NZ$ 107,911.54NZ$ 109,635.730.64%
1.36%		 0.997971NZ$ 421,376 
NZ$ 306,274,953 		0.00%
0.01%		  2,794 
297
2024-04-19		NZ$ 107,654.10NZ$ 110,697.52NZ$ 104,398.63NZ$ 110,173.991.01%
-2.34%		 1.00314NZ$ 1,103,345 
NZ$ 307,778,620 		0.00%
0.01%		  2,794 
299
2024-04-18		NZ$ 103,708.06NZ$ 107,817.51NZ$ 102,917.96NZ$ 107,817.514.00%
-8.80%		 1.0043NZ$ 527,801 
NZ$ 301,195,526 		0.00%
0.01%		  2,794 
298
2024-04-17		NZ$ 107,699.22NZ$ 107,935.43NZ$ 102,517.15NZ$ 104,430.09-3.11%
-12.04%		 1.00037NZ$ 1,260,165 
NZ$ 291,732,458 		0.00%
0.01%		  2,794 
294
2024-04-16		NZ$ 108,474.13NZ$ 109,202.77NZ$ 106,166.26NZ$ 108,855.120.35%
-7.20%		 0.999368NZ$ 1,127,626 
NZ$ 304,093,971 		0.00%
0.01%		  2,794 
291
2024-04-15		NZ$ 110,200.29NZ$ 112,792.77NZ$ 107,303.78NZ$ 107,303.780.65%
-11.15%		 1.00664NZ$ 2,433,960 
NZ$ 301,370,078 		0.00%
0.01%		  2,809 
298
2024-04-14		NZ$ 107,636.60NZ$ 108,552.80NZ$ 105,081.32NZ$ 106,621.961.99%
-8.43%		 0.99436NZ$ 1,895,451 
NZ$ 299,455,240 		0.00%
0.01%		  2,809 
278
2024-04-13		NZ$ 112,122.20NZ$ 112,939.47NZ$ 104,541.36NZ$ 104,541.36-6.06%
-8.61%		 0.987818NZ$ 1,352,745 
NZ$ 295,704,484 		0.00%
0.01%		  2,829 
300
2024-04-12		NZ$ 115,901.03NZ$ 117,113.13NZ$ 109,165.49NZ$ 111,013.19-4.80%
-0.62%		 0.995079NZ$ 1,458,635 
NZ$ 313,981,216 		0.00%
0.01%		  2,828 
321
2024-04-11		NZ$ 116,849.40NZ$ 118,166.26NZ$ 116,318.11NZ$ 116,906.57-0.26%
4.46%		 0.995746NZ$ 702,768 
NZ$ 330,649,211 		0.00%
0.01%		  2,828 
324
2024-04-10		NZ$ 113,571.92NZ$ 115,475.65NZ$ 111,634.59NZ$ 115,475.651.41%
5.80%		 0.993926NZ$ 2,810,857 
NZ$ 326,613,010 		0.00%
0.01%		  2,828 
332
2024-04-09		NZ$ 118,918.55NZ$ 118,918.55NZ$ 113,754.83NZ$ 114,140.14-3.93%
4.70%		 0.996225NZ$ 1,104,778 
NZ$ 312,953,442 		0.00%
0.01%		  2,742 
325
2024-04-08		NZ$ 115,442.43NZ$ 120,491.02NZ$ 115,415.84NZ$ 119,373.153.74%
3.27%		 0.999353NZ$ 1,449,650 
NZ$ 327,300,230 		0.00%
0.01%		  2,742 
326
2024-04-07		NZ$ 113,721.34NZ$ 115,323.00NZ$ 113,721.34NZ$ 115,039.711.78%
-1.88%		 1.00189NZ$ 988,696 
NZ$ 315,681,843 		0.00%
0.01%		  2,744 
323
2024-04-06		NZ$ 112,116.85NZ$ 113,699.89NZ$ 111,878.11NZ$ 113,699.891.63%
-1.70%		 0.990337NZ$ 532,896 
NZ$ 312,016,289 		0.00%
0.01%		  2,744 
326
2024-04-05		NZ$ 112,406.34NZ$ 112,900.60NZ$ 109,655.00NZ$ 112,029.250.50%
-2.87%		 0.995771NZ$ 1,434,566 
NZ$ 307,432,538 		0.00%
0.01%		  2,744 
328
2024-04-04		NZ$ 109,634.40NZ$ 113,233.14NZ$ 109,046.81NZ$ 111,174.771.01%
-5.58%		 0.985224NZ$ 1,098,548 
NZ$ 305,086,558 		0.00%
0.01%		  2,744 
330
2024-04-03		NZ$ 109,920.86NZ$ 111,686.31NZ$ 109,881.09NZ$ 110,582.800.00%
-3.85%		 1.0018NZ$ 1,128,205 
NZ$ 303,485,554 		0.00%
0.01%		  2,744 
331
2024-04-02		NZ$ 116,012.55NZ$ 116,012.55NZ$ 108,878.04NZ$ 110,715.64-5.25%
-5.36%		 1.00295NZ$ 1,368,347 
NZ$ 304,079,947 		0.00%
0.01%		  2,746 
326
2024-04-01		NZ$ 118,744.02NZ$ 118,744.02NZ$ 114,188.66NZ$ 116,025.41-2.09%
-0.94%		 0.994971NZ$ 2,280,235 
NZ$ 318,669,180 		0.00%
0.01%		  2,747 
332
2024-03-31		NZ$ 116,433.69NZ$ 118,646.52NZ$ 116,433.69NZ$ 118,646.521.89%
6.91%		 0.999299NZ$ 1,059,178 
NZ$ 325,878,926 		0.00%
0.01%		  2,747 
330
2024-03-30		NZ$ 115,597.85NZ$ 118,668.90NZ$ 115,597.85NZ$ 116,625.490.87%
7.48%		 0.997719NZ$ 1,273,295 
NZ$ 320,351,139 		0.00%
0.01%		  2,747 
337
2024-03-29		NZ$ 117,599.49NZ$ 117,990.75NZ$ 114,660.27NZ$ 115,499.37-2.69%
9.01%		 0.988052NZ$ 1,425,216 
NZ$ 317,472,644 		0.00%
0.01%		  2,749 
335
2024-03-28		NZ$ 114,744.32NZ$ 118,205.19NZ$ 114,215.11NZ$ 118,111.323.34%
7.54%		 0.999541NZ$ 1,085,230 
NZ$ 324,651,672 		0.00%
0.01%		  2,749 
337
2024-03-27		NZ$ 117,603.74NZ$ 118,279.30NZ$ 114,386.56NZ$ 114,386.56-1.22%
2.33%		 0.995619NZ$ 1,112,882 
NZ$ 314,338,786 		0.00%
0.01%		  2,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s