CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,252,372,720,536 ||| 24h vol: NZ$ 290,830,189,950 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
154 Rocket Pool (RPL)NZ$ 36.44
$21.66		-9.89%
7.43%		 0.000341312NZ$ 10,597,976 
NZ$ 739,529,752 		0.00%
0.02% 		 20,292,985 $22.32
RPL Rocket Pool =
NZD

RPL/AUD - A$ 33.29
RPL/BGN - 39.56 лв.
RPL/BRL - R$ 111.48
RPL/CAD - C$ 29.66
RPL/CHF - Fr. 19.80
RPL/CNY - CN¥ 156.95
RPL/CZK - Kč 510.70
RPL/DKK - kr. 150.88
RPL/EUR - € 20.23
RPL/GBP - £ 17.37
RPL/HKD - HK$ 169.58
RPL/HRK - kn 153.35
RPL/HUF - Ft 7,966.32
RPL/IDR - Rp 351,228
RPL/ILS - ₪ 81.84
RPL/INR - ₹ 1,805.03
RPL/JPY - ¥ 3,366.45
RPL/KRW - ₩ 29,800.34
RPL/MXN - Mex$ 369.63
RPL/MYR - RM 103.60
RPL/NOK - kr 237.82
RPL/NZD - NZ$ 36.44
RPL/PHP - ₱ 1,253.49
RPL/PLN - zł 87.70
RPL/RON - lei 100.65
RPL/RUB - ₽ 2,017.95
RPL/SEK - kr 235.42
RPL/SGD - S$ 29.47
RPL/THB - ฿ 805.06
RPL/TRY - ₺ 705.65
RPL/USD - $ 21.66
RPL/ZAR - R 415.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
154
2024-04-25		NZ$ 37.74NZ$ 37.74NZ$ 36.18NZ$ 36.44-9.89%
7.43%		 0.000341312NZ$ 10,597,976 
NZ$ 739,529,752 		0.00%
0.02%		  20,292,985 
149
2024-04-24		NZ$ 40.75NZ$ 41.09NZ$ 37.51NZ$ 37.51-6.31%
13.13%		 0.000347913NZ$ 10,912,350 
NZ$ 761,144,055 		0.00%
0.02%		  20,292,985 
145
2024-04-23		NZ$ 39.54NZ$ 40.55NZ$ 39.47NZ$ 40.211.33%
14.80%		 0.000358852NZ$ 7,744,698 
NZ$ 815,988,545 		0.00%
0.02%		  20,292,985 
151
2024-04-22		NZ$ 39.25NZ$ 40.43NZ$ 39.11NZ$ 39.641.26%
15.64%		 0.000352609NZ$ 7,433,229 
NZ$ 804,459,499 		0.00%
0.02%		  20,292,985 
147
2024-04-21		NZ$ 39.42NZ$ 39.42NZ$ 38.86NZ$ 39.360.33%
10.79%		 0.000357679NZ$ 7,422,628 
NZ$ 798,825,233 		0.00%
0.02%		  20,292,985 
148
2024-04-20		NZ$ 36.26NZ$ 39.34NZ$ 36.26NZ$ 39.257.74%
17.84%		 0.000357242NZ$ 15,814,481 
NZ$ 796,422,009 		0.01%
0.02%		  20,292,985 
149
2024-04-19		NZ$ 35.01NZ$ 37.28NZ$ 33.78NZ$ 36.825.61%
-1.97%		 0.000335253NZ$ 11,092,570 
NZ$ 747,196,594 		0.00%
0.02%		  20,292,985 
156
2024-04-18		NZ$ 33.25NZ$ 34.51NZ$ 33.22NZ$ 34.513.45%
-23.71%		 0.000321438NZ$ 7,437,189 
NZ$ 700,277,309 		0.00%
0.02%		  20,292,985 
155
2024-04-17		NZ$ 35.16NZ$ 35.16NZ$ 32.61NZ$ 33.38-4.93%
-29.56%		 0.000319801NZ$ 7,270,354 
NZ$ 677,473,273 		0.00%
0.02%		  20,292,985 
154
2024-04-16		NZ$ 34.70NZ$ 35.60NZ$ 33.05NZ$ 35.603.12%
-25.39%		 0.000326814NZ$ 9,097,225 
NZ$ 722,387,781 		0.00%
0.02%		  20,292,985 
154
2024-04-15		NZ$ 36.23NZ$ 37.27NZ$ 33.68NZ$ 34.15-2.99%
-34.32%		 0.00032037NZ$ 10,383,376 
NZ$ 693,010,213 		0.00%
0.02%		  20,292,985 
147
2024-04-14		NZ$ 33.01NZ$ 36.06NZ$ 31.90NZ$ 35.2012.49%
-26.32%		 0.000328309NZ$ 11,740,914 
NZ$ 714,384,777 		0.00%
0.02%		  20,292,985 
148
2024-04-13		NZ$ 37.93NZ$ 37.93NZ$ 31.30NZ$ 31.30-15.59%
-32.12%		 0.000295716NZ$ 14,038,120 
NZ$ 635,084,634 		0.00%
0.02%		  20,292,985 
155
2024-04-12		NZ$ 44.65NZ$ 45.16NZ$ 35.13NZ$ 36.86-17.76%
-20.11%		 0.000330377NZ$ 13,567,188 
NZ$ 747,949,633 		0.00%
0.02%		  20,292,985 
149
2024-04-11		NZ$ 47.28NZ$ 47.60NZ$ 44.26NZ$ 44.80-4.26%
-1.45%		 0.000381551NZ$ 11,551,445 
NZ$ 909,050,747 		0.00%
0.02%		  20,292,985 
148
2024-04-10		NZ$ 46.48NZ$ 46.48NZ$ 44.86NZ$ 46.10-1.18%
0.75%		 0.000396758NZ$ 11,043,354 
NZ$ 931,930,082 		0.00%
0.02%		  20,217,174 
151
2024-04-09		NZ$ 51.14NZ$ 51.18NZ$ 46.43NZ$ 46.43-9.22%
1.58%		 0.00040523NZ$ 12,844,827 
NZ$ 938,648,661 		0.00%
0.02%		  20,217,174 
138
2024-04-08		NZ$ 48.23NZ$ 51.71NZ$ 47.85NZ$ 51.317.44%
-1.99%		 0.000429568NZ$ 19,542,064 
NZ$ 1,037,386,036 		0.01%
0.02%		  20,217,174 
146
2024-04-07		NZ$ 45.78NZ$ 47.21NZ$ 45.78NZ$ 47.213.63%
-6.06%		 0.000411134NZ$ 7,783,614 
NZ$ 954,401,817 		0.00%
0.02%		  20,217,174 
146
2024-04-06		NZ$ 45.56NZ$ 45.87NZ$ 45.06NZ$ 45.870.95%
-4.70%		 0.000399543NZ$ 6,693,651 
NZ$ 927,386,211 		0.00%
0.02%		  20,217,174 
144
2024-04-05		NZ$ 45.40NZ$ 46.07NZ$ 43.91NZ$ 45.581.05%
-9.05%		 0.000405102NZ$ 8,567,585 
NZ$ 921,416,871 		0.00%
0.02%		  20,217,174 
148
2024-04-04		NZ$ 46.17NZ$ 46.62NZ$ 45.15NZ$ 45.15-2.12%
-15.35%		 0.000400159NZ$ 9,160,439 
NZ$ 912,901,412 		0.00%
0.02%		  20,217,174 
144
2024-04-03		NZ$ 46.32NZ$ 47.88NZ$ 45.91NZ$ 45.91-1.06%
-13.44%		 0.000415878NZ$ 8,126,148 
NZ$ 928,092,931 		0.00%
0.02%		  20,217,174 
146
2024-04-02		NZ$ 53.00NZ$ 53.00NZ$ 46.42NZ$ 46.42-11.90%
-13.05%		 0.000420546NZ$ 13,411,149 
NZ$ 938,564,020 		0.00%
0.02%		  20,217,174 
136
2024-04-01		NZ$ 50.57NZ$ 53.99NZ$ 48.20NZ$ 52.644.71%
-4.20%		 0.000451402NZ$ 28,805,662 
NZ$ 1,064,208,234 		0.01%
0.02%		  20,217,174 
145
2024-03-31		NZ$ 48.41NZ$ 51.04NZ$ 48.41NZ$ 50.343.84%
-4.95%		 0.000423956NZ$ 15,292,856 
NZ$ 1,017,656,587 		0.01%
0.02%		  20,217,174 
145
2024-03-30		NZ$ 50.66NZ$ 50.66NZ$ 48.55NZ$ 48.55-4.23%
-6.91%		 0.000415365NZ$ 10,027,316 
NZ$ 981,602,758 		0.00%
0.02%		  20,217,174 
144
2024-03-29		NZ$ 53.87NZ$ 53.87NZ$ 50.66NZ$ 50.66-5.80%
0.28%		 0.000433339NZ$ 10,046,489 
NZ$ 1,024,112,714 		0.00%
0.02%		  20,217,174 
138
2024-03-28		NZ$ 52.75NZ$ 54.23NZ$ 52.50NZ$ 53.531.73%
0.13%		 0.000452976NZ$ 10,457,871 
NZ$ 1,082,147,510 		0.00%
0.02%		  20,217,174 
138
2024-03-27		NZ$ 53.44NZ$ 53.77NZ$ 52.27NZ$ 52.750.52%
8.87%		 0.000459118NZ$ 11,785,360 
NZ$ 1,066,416,279 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s