CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,656,391,342,592 ||| 24h vol: NZ$ 389,397,173,846 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
269 iExec RLC (RLC)NZ$ 6.40
$3.84
-2.84%
-2.77%
 0.0000543263NZ$ 42,634,288 
NZ$ 463,191,785 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.13
$16.98
RLC iExec RLC =
NZD

RLC/AUD - A$ 5.87
RLC/BGN - 6.93 лв.
RLC/BRL - R$ 19.16
RLC/CAD - C$ 5.21
RLC/CHF - Fr. 3.47
RLC/CNY - CN¥ 27.74
RLC/CZK - 89.81
RLC/DKK - kr. 26.45
RLC/EUR - 3.55
RLC/GBP - £ 3.04
RLC/HKD - HK$ 30.03
RLC/HRK - kn 26.41
RLC/HUF - Ft 1,400.36
RLC/IDR - Rp 60,937
RLC/ILS - 14.11
RLC/INR - 319.89
RLC/JPY - ¥ 580.94
RLC/KRW - 5,168.02
RLC/MXN - Mex$ 63.53
RLC/MYR - RM 18.17
RLC/NOK - kr 41.40
RLC/NZD - NZ$ 6.40
RLC/PHP - 215.95
RLC/PLN - 15.30
RLC/RON - lei 17.63
RLC/RUB - 354.82
RLC/SEK - kr 40.78
RLC/SGD - S$ 5.17
RLC/THB - ฿ 139.64
RLC/TRY - 124.00
RLC/USD - $ 3.84
RLC/ZAR - R 72.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
269
2024-03-28
NZ$ 6.20NZ$ 6.56NZ$ 6.13NZ$ 6.40-2.84%
-2.77%
 0.0000543263NZ$ 42,634,288 
NZ$ 463,191,785 
0.01%
0.01%
 72,382,548 
272
2024-03-27
NZ$ 6.30NZ$ 6.69NZ$ 6.13NZ$ 6.260.53%
-3.58%
 0.0000544877NZ$ 53,128,140 
NZ$ 453,121,809 
0.01%
0.01%
 72,382,548 
275
2024-03-26
NZ$ 6.42NZ$ 6.58NZ$ 6.14NZ$ 6.24-3.42%
7.47%
 0.0000533745NZ$ 31,328,512 
NZ$ 451,692,387 
0.01%
0.01%
 72,382,548 
266
2024-03-25
NZ$ 6.28NZ$ 6.52NZ$ 6.28NZ$ 6.433.24%
1.97%
 0.0000553155NZ$ 20,866,773 
NZ$ 465,605,310 
0.01%
0.01%
 72,382,548 
266
2024-03-24
NZ$ 6.07NZ$ 6.25NZ$ 5.91NZ$ 6.252.37%
-10.67%
 0.0000562651NZ$ 14,149,993 
NZ$ 452,131,030 
0.01%
0.01%
 72,382,548 
270
2024-03-23
NZ$ 5.94NZ$ 6.17NZ$ 5.94NZ$ 6.103.00%
5.38%
 0.0000564152NZ$ 18,694,660 
NZ$ 441,182,987 
0.01%
0.01%
 72,382,548 
270
2024-03-22
NZ$ 6.50NZ$ 6.61NZ$ 5.91NZ$ 5.91-8.84%
-8.58%
 0.000056397NZ$ 25,612,513 
NZ$ 427,482,734 
0.01%
0.01%
 72,382,548 
258
2024-03-21
NZ$ 6.34NZ$ 6.58NZ$ 6.34NZ$ 6.441.15%
-4.97%
 0.0000598041NZ$ 29,996,685 
NZ$ 466,196,110 
0.01%
0.01%
 72,382,548 
261
2024-03-20
NZ$ 5.81NZ$ 6.42NZ$ 5.63NZ$ 6.3610.20%
-13.24%
 0.000056912NZ$ 41,648,237 
NZ$ 460,124,434 
0.01%
0.01%
 72,382,548 
258
2024-03-19
NZ$ 6.21NZ$ 6.21NZ$ 5.55NZ$ 5.99-4.02%
-16.57%
 0.0000569498NZ$ 40,207,980 
NZ$ 433,632,128 
0.01%
0.01%
 72,382,548 
257
2024-03-18
NZ$ 6.77NZ$ 6.77NZ$ 6.14NZ$ 6.15-11.25%
-10.90%
 0.0000555487NZ$ 60,543,736 
NZ$ 445,166,716 
0.01%
0.01%
 72,382,548 
249
2024-03-17
NZ$ 5.68NZ$ 7.13NZ$ 5.67NZ$ 6.9421.13%
-0.56%
 0.0000617642NZ$ 85,183,071 
NZ$ 502,449,700 
0.02%
0.01%
 72,382,548 
272
2024-03-16
NZ$ 6.40NZ$ 6.48NZ$ 5.67NZ$ 5.67-10.24%
-22.03%
 0.0000519627NZ$ 32,757,780 
NZ$ 410,364,036 
0.01%
0.01%
 72,382,548 
266
2024-03-15
NZ$ 6.85NZ$ 6.85NZ$ 6.17NZ$ 6.36-6.79%
3.53%
 0.000056239NZ$ 41,551,187 
NZ$ 460,462,684 
0.01%
0.01%
 72,382,548 
266
2024-03-14
NZ$ 7.20NZ$ 7.23NZ$ 6.57NZ$ 6.76-6.20%
6.94%
 0.0000582618NZ$ 53,415,517 
NZ$ 489,143,832 
0.01%
0.01%
 72,382,548 
257
2024-03-13
NZ$ 7.10NZ$ 7.24NZ$ 7.07NZ$ 7.150.98%
14.81%
 0.0000601086NZ$ 37,032,849 
NZ$ 517,690,512 
0.01%
0.01%
 72,382,548 
254
2024-03-12
NZ$ 6.95NZ$ 7.02NZ$ 6.67NZ$ 7.012.91%
34.19%
 0.0000608372NZ$ 43,666,111 
NZ$ 507,614,909 
0.01%
0.01%
 72,382,548 
255
2024-03-11
NZ$ 6.98NZ$ 7.00NZ$ 6.82NZ$ 6.82-0.32%
12.25%
 0.0000580502NZ$ 53,269,726 
NZ$ 493,551,575 
0.01%
0.01%
 72,382,548 
248
2024-03-10
NZ$ 7.41NZ$ 7.44NZ$ 7.04NZ$ 7.04-1.80%
13.32%
 0.0000627499NZ$ 80,015,727 
NZ$ 509,340,782 
0.02%
0.01%
 72,382,548 
248
2024-03-09
NZ$ 6.02NZ$ 7.48NZ$ 6.02NZ$ 7.1918.48%
12.45%
 0.0000647923NZ$ 139,539,457 
NZ$ 520,254,733 
0.05%
0.01%
 72,382,548 
262
2024-03-08
NZ$ 6.29NZ$ 6.29NZ$ 6.00NZ$ 6.07-4.27%
-8.28%
 0.000054788NZ$ 47,648,228 
NZ$ 439,600,937 
0.01%
0.01%
 72,382,548 
254
2024-03-07
NZ$ 6.43NZ$ 6.48NZ$ 6.32NZ$ 6.340.31%
-2.18%
 0.000057908NZ$ 63,418,355 
NZ$ 459,113,438 
0.01%
0.01%
 72,382,548 
252
2024-03-06
NZ$ 5.51NZ$ 6.38NZ$ 5.37NZ$ 6.3820.28%
-3.66%
 0.0000587702NZ$ 75,834,396 
NZ$ 461,501,325 
0.01%
0.01%
 72,382,548 
263
2024-03-05
NZ$ 6.13NZ$ 6.25NZ$ 5.25NZ$ 5.30-14.30%
-17.43%
 0.0000510343NZ$ 59,072,521 
NZ$ 383,866,902 
0.01%
0.01%
 72,382,548 
251
2024-03-04
NZ$ 6.27NZ$ 6.36NZ$ 6.01NZ$ 6.17-1.79%
-2.47%
 0.0000558812NZ$ 46,226,849 
NZ$ 446,753,547 
0.01%
0.01%
 72,382,548 
247
2024-03-03
NZ$ 6.43NZ$ 6.46NZ$ 6.08NZ$ 6.23-3.76%
4.64%
 0.0000606205NZ$ 52,278,798 
NZ$ 450,876,802 
0.02%
0.01%
 72,382,548 
242
2024-03-02
NZ$ 6.63NZ$ 6.63NZ$ 6.34NZ$ 6.46-3.32%
6.74%
 0.0000637073NZ$ 52,773,538 
NZ$ 467,701,014 
0.02%
0.01%
 72,382,548 
236
2024-03-01
NZ$ 6.71NZ$ 6.88NZ$ 6.61NZ$ 6.70-0.20%
7.90%
 0.0000651121NZ$ 52,293,473 
NZ$ 484,834,927 
0.02%
0.01%
 72,382,548 
234
2024-02-29
NZ$ 6.64NZ$ 6.89NZ$ 6.52NZ$ 6.52-1.20%
-3.05%
 0.0000650534NZ$ 53,101,445 
NZ$ 471,843,495 
0.01%
0.01%
 72,382,548 
232
2024-02-28
NZ$ 6.32NZ$ 6.72NZ$ 6.24NZ$ 6.603.20%
5.81%
 0.00006667NZ$ 79,405,925 
NZ$ 477,508,279 
0.01%
0.01%
 72,382,548