Top CryptoCurrencies 2024 Market cap: NZ$ 4,656,391,342,592 ||| 24h vol: NZ$ 389,397,173,846 ||| crypto assets: 655
RLC/AUD - A$ 5.87 RLC/BGN - 6.93 лв. RLC/BRL - R$ 19.16 RLC/CAD - C$ 5.21 RLC/CHF - Fr. 3.47 RLC/CNY - CN¥ 27.74 RLC/CZK - Kč 89.81 RLC/DKK - kr. 26.45
RLC/EUR - € 3.55 RLC/GBP - £ 3.04 RLC/HKD - HK$ 30.03 RLC/HRK - kn 26.41 RLC/HUF - Ft 1,400.36 RLC/IDR - Rp 60,937 RLC/ILS - ₪ 14.11 RLC/INR - ₹ 319.89
RLC/JPY - ¥ 580.94 RLC/KRW - ₩ 5,168.02 RLC/MXN - Mex$ 63.53 RLC/MYR - RM 18.17 RLC/NOK - kr 41.40 RLC/NZD - NZ$ 6.40 RLC/PHP - ₱ 215.95 RLC/PLN - zł 15.30
RLC/RON - lei 17.63 RLC/RUB - ₽ 354.82 RLC/SEK - kr 40.78 RLC/SGD - S$ 5.17 RLC/THB - ฿ 139.64 RLC/TRY - ₺ 124.00 RLC/USD - $ 3.84 RLC/ZAR - R 72.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 269 2024-03-28 | NZ$ 6.20 | NZ$ 6.56 | NZ$ 6.13 | NZ$ 6.40 | -2.84% -2.77% | 0.0000543263 | NZ$ 42,634,288 NZ$ 463,191,785 | 0.01% 0.01% | 72,382,548 | 272 2024-03-27 | NZ$ 6.30 | NZ$ 6.69 | NZ$ 6.13 | NZ$ 6.26 | 0.53% -3.58% | 0.0000544877 | NZ$ 53,128,140 NZ$ 453,121,809 | 0.01% 0.01% | 72,382,548 | 275 2024-03-26 | NZ$ 6.42 | NZ$ 6.58 | NZ$ 6.14 | NZ$ 6.24 | -3.42% 7.47% | 0.0000533745 | NZ$ 31,328,512 NZ$ 451,692,387 | 0.01% 0.01% | 72,382,548 | 266 2024-03-25 | NZ$ 6.28 | NZ$ 6.52 | NZ$ 6.28 | NZ$ 6.43 | 3.24% 1.97% | 0.0000553155 | NZ$ 20,866,773 NZ$ 465,605,310 | 0.01% 0.01% | 72,382,548 | 266 2024-03-24 | NZ$ 6.07 | NZ$ 6.25 | NZ$ 5.91 | NZ$ 6.25 | 2.37% -10.67% | 0.0000562651 | NZ$ 14,149,993 NZ$ 452,131,030 | 0.01% 0.01% | 72,382,548 | 270 2024-03-23 | NZ$ 5.94 | NZ$ 6.17 | NZ$ 5.94 | NZ$ 6.10 | 3.00% 5.38% | 0.0000564152 | NZ$ 18,694,660 NZ$ 441,182,987 | 0.01% 0.01% | 72,382,548 | 270 2024-03-22 | NZ$ 6.50 | NZ$ 6.61 | NZ$ 5.91 | NZ$ 5.91 | -8.84% -8.58% | 0.000056397 | NZ$ 25,612,513 NZ$ 427,482,734 | 0.01% 0.01% | 72,382,548 | 258 2024-03-21 | NZ$ 6.34 | NZ$ 6.58 | NZ$ 6.34 | NZ$ 6.44 | 1.15% -4.97% | 0.0000598041 | NZ$ 29,996,685 NZ$ 466,196,110 | 0.01% 0.01% | 72,382,548 | 261 2024-03-20 | NZ$ 5.81 | NZ$ 6.42 | NZ$ 5.63 | NZ$ 6.36 | 10.20% -13.24% | 0.000056912 | NZ$ 41,648,237 NZ$ 460,124,434 | 0.01% 0.01% | 72,382,548 | 258 2024-03-19 | NZ$ 6.21 | NZ$ 6.21 | NZ$ 5.55 | NZ$ 5.99 | -4.02% -16.57% | 0.0000569498 | NZ$ 40,207,980 NZ$ 433,632,128 | 0.01% 0.01% | 72,382,548 | 257 2024-03-18 | NZ$ 6.77 | NZ$ 6.77 | NZ$ 6.14 | NZ$ 6.15 | -11.25% -10.90% | 0.0000555487 | NZ$ 60,543,736 NZ$ 445,166,716 | 0.01% 0.01% | 72,382,548 | 249 2024-03-17 | NZ$ 5.68 | NZ$ 7.13 | NZ$ 5.67 | NZ$ 6.94 | 21.13% -0.56% | 0.0000617642 | NZ$ 85,183,071 NZ$ 502,449,700 | 0.02% 0.01% | 72,382,548 | 272 2024-03-16 | NZ$ 6.40 | NZ$ 6.48 | NZ$ 5.67 | NZ$ 5.67 | -10.24% -22.03% | 0.0000519627 | NZ$ 32,757,780 NZ$ 410,364,036 | 0.01% 0.01% | 72,382,548 | 266 2024-03-15 | NZ$ 6.85 | NZ$ 6.85 | NZ$ 6.17 | NZ$ 6.36 | -6.79% 3.53% | 0.000056239 | NZ$ 41,551,187 NZ$ 460,462,684 | 0.01% 0.01% | 72,382,548 | 266 2024-03-14 | NZ$ 7.20 | NZ$ 7.23 | NZ$ 6.57 | NZ$ 6.76 | -6.20% 6.94% | 0.0000582618 | NZ$ 53,415,517 NZ$ 489,143,832 | 0.01% 0.01% | 72,382,548 | 257 2024-03-13 | NZ$ 7.10 | NZ$ 7.24 | NZ$ 7.07 | NZ$ 7.15 | 0.98% 14.81% | 0.0000601086 | NZ$ 37,032,849 NZ$ 517,690,512 | 0.01% 0.01% | 72,382,548 | 254 2024-03-12 | NZ$ 6.95 | NZ$ 7.02 | NZ$ 6.67 | NZ$ 7.01 | 2.91% 34.19% | 0.0000608372 | NZ$ 43,666,111 NZ$ 507,614,909 | 0.01% 0.01% | 72,382,548 | 255 2024-03-11 | NZ$ 6.98 | NZ$ 7.00 | NZ$ 6.82 | NZ$ 6.82 | -0.32% 12.25% | 0.0000580502 | NZ$ 53,269,726 NZ$ 493,551,575 | 0.01% 0.01% | 72,382,548 | 248 2024-03-10 | NZ$ 7.41 | NZ$ 7.44 | NZ$ 7.04 | NZ$ 7.04 | -1.80% 13.32% | 0.0000627499 | NZ$ 80,015,727 NZ$ 509,340,782 | 0.02% 0.01% | 72,382,548 | 248 2024-03-09 | NZ$ 6.02 | NZ$ 7.48 | NZ$ 6.02 | NZ$ 7.19 | 18.48% 12.45% | 0.0000647923 | NZ$ 139,539,457 NZ$ 520,254,733 | 0.05% 0.01% | 72,382,548 | 262 2024-03-08 | NZ$ 6.29 | NZ$ 6.29 | NZ$ 6.00 | NZ$ 6.07 | -4.27% -8.28% | 0.000054788 | NZ$ 47,648,228 NZ$ 439,600,937 | 0.01% 0.01% | 72,382,548 | 254 2024-03-07 | NZ$ 6.43 | NZ$ 6.48 | NZ$ 6.32 | NZ$ 6.34 | 0.31% -2.18% | 0.000057908 | NZ$ 63,418,355 NZ$ 459,113,438 | 0.01% 0.01% | 72,382,548 | 252 2024-03-06 | NZ$ 5.51 | NZ$ 6.38 | NZ$ 5.37 | NZ$ 6.38 | 20.28% -3.66% | 0.0000587702 | NZ$ 75,834,396 NZ$ 461,501,325 | 0.01% 0.01% | 72,382,548 | 263 2024-03-05 | NZ$ 6.13 | NZ$ 6.25 | NZ$ 5.25 | NZ$ 5.30 | -14.30% -17.43% | 0.0000510343 | NZ$ 59,072,521 NZ$ 383,866,902 | 0.01% 0.01% | 72,382,548 | 251 2024-03-04 | NZ$ 6.27 | NZ$ 6.36 | NZ$ 6.01 | NZ$ 6.17 | -1.79% -2.47% | 0.0000558812 | NZ$ 46,226,849 NZ$ 446,753,547 | 0.01% 0.01% | 72,382,548 | 247 2024-03-03 | NZ$ 6.43 | NZ$ 6.46 | NZ$ 6.08 | NZ$ 6.23 | -3.76% 4.64% | 0.0000606205 | NZ$ 52,278,798 NZ$ 450,876,802 | 0.02% 0.01% | 72,382,548 | 242 2024-03-02 | NZ$ 6.63 | NZ$ 6.63 | NZ$ 6.34 | NZ$ 6.46 | -3.32% 6.74% | 0.0000637073 | NZ$ 52,773,538 NZ$ 467,701,014 | 0.02% 0.01% | 72,382,548 | 236 2024-03-01 | NZ$ 6.71 | NZ$ 6.88 | NZ$ 6.61 | NZ$ 6.70 | -0.20% 7.90% | 0.0000651121 | NZ$ 52,293,473 NZ$ 484,834,927 | 0.02% 0.01% | 72,382,548 | 234 2024-02-29 | NZ$ 6.64 | NZ$ 6.89 | NZ$ 6.52 | NZ$ 6.52 | -1.20% -3.05% | 0.0000650534 | NZ$ 53,101,445 NZ$ 471,843,495 | 0.01% 0.01% | 72,382,548 | 232 2024-02-28 | NZ$ 6.32 | NZ$ 6.72 | NZ$ 6.24 | NZ$ 6.60 | 3.20% 5.81% | 0.00006667 | NZ$ 79,405,925 NZ$ 477,508,279 | 0.01% 0.01% | 72,382,548 |
|