Top CryptoCurrencies 2024 Market cap: NZ$ 4,314,866,586,910 ||| 24h vol: NZ$ 255,763,998,789 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Ren (REN) | NZ$ 0.15 $0.09 | -5.21% 6.33% | 0.00000128655 | NZ$ 22,451,947 NZ$ 151,401,810 | 0.01% 0.00% | 999,127,500 999,999,633  | $4.62 $4.62 | |
REN/AUD - A$ 0.14 REN/BGN - 0.17 лв. REN/BRL - R$ 0.46 REN/CAD - C$ 0.12 REN/CHF - Fr. 0.08 REN/CNY - CN¥ 0.66 REN/CZK - Kč 2.15 REN/DKK - kr. 0.63
REN/EUR - € 0.08 REN/GBP - £ 0.07 REN/HKD - HK$ 0.71 REN/HRK - kn 0.63 REN/HUF - Ft 33.08 REN/IDR - Rp 1,459 REN/ILS - ₪ 0.34 REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94 REN/KRW - ₩ 124.70 REN/MXN - Mex$ 1.50 REN/MYR - RM 0.43 REN/NOK - kr 0.99 REN/NZD - NZ$ 0.15 REN/PHP - ₱ 5.14 REN/PLN - zł 0.36
REN/RON - lei 0.42 REN/RUB - ₽ 8.46 REN/SEK - kr 0.98 REN/SGD - S$ 0.12 REN/THB - ฿ 3.31 REN/TRY - ₺ 2.94 REN/USD - $ 0.09 REN/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-12 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -5.21% 6.33% | 0.00000128655 | NZ$ 22,451,947 NZ$ 151,401,810 | 0.01% 0.00% | 999,127,500 | 500 2024-04-11 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -6.32% 1.39% | 0.0000012847 | NZ$ 21,865,461 NZ$ 151,306,570 | 0.01% 0.00% | 999,127,500 | 492 2024-04-10 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | -1.32% 18.79% | 0.00000137438 | NZ$ 26,654,218 NZ$ 159,538,390 | 0.01% 0.00% | 999,127,500 | 485 2024-04-09 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -0.89% 13.57% | 0.0000014292 | NZ$ 29,274,389 NZ$ 163,604,058 | 0.01% 0.00% | 999,127,500 | 490 2024-04-08 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 1.30% -6.30% | 0.0000013835 | NZ$ 27,376,478 NZ$ 165,115,697 | 0.01% 0.00% | 999,127,500 | 481 2024-04-07 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | 4.43% -2.42% | 0.00000142738 | NZ$ 67,329,030 NZ$ 163,752,899 | 0.03% 0.00% | 999,127,500 | 480 2024-04-06 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 9.49% -0.87% | 0.00000139382 | NZ$ 29,319,463 NZ$ 159,883,908 | 0.01% 0.00% | 999,127,500 | 497 2024-04-05 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -2.25% -11.01% | 0.00000129716 | NZ$ 34,236,233 NZ$ 145,809,205 | 0.01% 0.00% | 999,127,500 | 495 2024-04-04 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 11.33% -10.94% | 0.00000133729 | NZ$ 49,993,152 NZ$ 150,770,749 | 0.02% 0.00% | 999,127,500 | 490 2024-04-03 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -18.60% -16.42% | 0.00000133704 | NZ$ 84,418,634 NZ$ 147,739,537 | 0.03% 0.00% | 999,127,500 | 493 2024-04-02 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.15 | NZ$ 0.15 | -15.63% -17.12% | 0.00000132611 | NZ$ 91,705,130 NZ$ 146,261,887 | 0.02% 0.00% | 999,127,500 | 468 2024-04-01 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | 5.39% 1.61% | 0.00000152033 | NZ$ 68,179,026 NZ$ 177,133,405 | 0.02% 0.00% | 999,127,500 | 487 2024-03-31 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 3.66% 10.04% | 0.00000141842 | NZ$ 25,403,718 NZ$ 168,261,372 | 0.01% 0.00% | 999,127,500 | 490 2024-03-30 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -2.59% 9.44% | 0.00000139208 | NZ$ 25,777,319 NZ$ 162,581,784 | 0.01% 0.00% | 999,127,500 | 485 2024-03-29 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -2.31% 16.48% | 0.00000142747 | NZ$ 34,247,047 NZ$ 166,719,814 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 0.47% 14.04% | 0.0000014395 | NZ$ 23,297,824 NZ$ 169,951,497 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -2.66% 14.41% | 0.00000147481 | NZ$ 31,253,438 NZ$ 169,293,060 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | 0.63% 31.59% | 0.00000149566 | NZ$ 77,632,671 NZ$ 174,714,310 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | NZ$ 0.15 | NZ$ 0.18 | NZ$ 0.15 | NZ$ 0.17 | 14.46% 15.04% | 0.00000148633 | NZ$ 47,200,503 NZ$ 172,693,007 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 1.94% -4.26% | 0.00000136358 | NZ$ 24,368,799 NZ$ 151,249,524 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 3.70% -1.03% | 0.00000136959 | NZ$ 18,717,802 NZ$ 147,842,946 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -4.35% -16.82% | 0.00000135802 | NZ$ 27,087,880 NZ$ 142,087,202 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 1.41% -21.43% | 0.00000136501 | NZ$ 29,311,801 NZ$ 146,878,882 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | NZ$ 0.13 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.15 | 5.45% -20.00% | 0.00000131428 | NZ$ 30,279,086 NZ$ 145,792,400 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.14 | -7.84% -20.80% | 0.00000130234 | NZ$ 32,770,066 NZ$ 136,880,350 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -6.36% -11.89% | 0.00000132484 | NZ$ 22,529,626 NZ$ 146,554,159 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 6.00% 4.00% | 0.00000139624 | NZ$ 27,429,571 NZ$ 156,784,857 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -10.45% -7.43% | 0.0000013428 | NZ$ 32,648,386 NZ$ 146,378,529 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -12.45% 8.61% | 0.0000014529 | NZ$ 59,700,799 NZ$ 164,202,713 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.19 | 5.89% 25.48% | 0.00000163626 | NZ$ 50,448,321 NZ$ 189,623,072 | 0.01% 0.00% | 999,127,500 |
|