Top CryptoCurrencies 2024 Market cap: NZ$ 4,682,681,143,932 ||| 24h vol: NZ$ 304,392,046,411 ||| crypto assets: 658
RAY/AUD - A$ 2.98 RAY/BGN - 3.52 лв. RAY/BRL - R$ 9.75 RAY/CAD - C$ 2.63 RAY/CHF - Fr. 1.75 RAY/CNY - CN¥ 14.05 RAY/CZK - Kč 45.63 RAY/DKK - kr. 13.46
RAY/EUR - € 1.80 RAY/GBP - £ 1.54 RAY/HKD - HK$ 15.22 RAY/HRK - kn 13.38 RAY/HUF - Ft 711.00 RAY/IDR - Rp 30,868 RAY/ILS - ₪ 7.12 RAY/INR - ₹ 162.18
RAY/JPY - ¥ 294.24 RAY/KRW - ₩ 2,621.77 RAY/MXN - Mex$ 32.30 RAY/MYR - RM 9.19 RAY/NOK - kr 21.13 RAY/NZD - NZ$ 3.26 RAY/PHP - ₱ 109.34 RAY/PLN - zł 7.77
RAY/RON - lei 8.97 RAY/RUB - ₽ 179.76 RAY/SEK - kr 20.82 RAY/SGD - S$ 2.62 RAY/THB - ฿ 70.97 RAY/TRY - ₺ 62.94 RAY/USD - $ 1.94 RAY/ZAR - R 36.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 165 2024-03-29 | NZ$ 3.39 | NZ$ 3.39 | NZ$ 3.26 | NZ$ 3.26 | -3.60% -7.85% | 0.0000276887 | NZ$ 68,946,710 NZ$ 845,350,525 | 0.02% 0.02% | 259,677,472 | 161 2024-03-28 | NZ$ 3.41 | NZ$ 3.41 | NZ$ 3.31 | NZ$ 3.35 | -1.87% -7.09% | 0.0000283885 | NZ$ 73,455,912 NZ$ 871,096,662 | 0.02% 0.02% | 259,676,559 | 163 2024-03-27 | NZ$ 3.52 | NZ$ 3.52 | NZ$ 3.30 | NZ$ 3.38 | -4.39% -11.19% | 0.00002941 | NZ$ 133,097,018 NZ$ 877,422,471 | 0.04% 0.02% | 259,675,647 | 160 2024-03-26 | NZ$ 3.76 | NZ$ 3.82 | NZ$ 3.51 | NZ$ 3.54 | -7.76% -1.87% | 0.0000302559 | NZ$ 117,458,314 NZ$ 918,577,317 | 0.03% 0.02% | 259,674,734 | 151 2024-03-25 | NZ$ 3.74 | NZ$ 3.82 | NZ$ 3.58 | NZ$ 3.75 | 9.82% -18.21% | 0.0000322072 | NZ$ 221,702,051 NZ$ 972,568,914 | 0.06% 0.02% | 259,674,734 | 156 2024-03-24 | NZ$ 3.32 | NZ$ 3.42 | NZ$ 3.10 | NZ$ 3.42 | 4.92% -18.30% | 0.0000307983 | NZ$ 90,709,487 NZ$ 887,866,185 | 0.04% 0.02% | 259,674,735 | 157 2024-03-23 | NZ$ 3.37 | NZ$ 3.44 | NZ$ 3.26 | NZ$ 3.26 | -0.80% -12.24% | 0.000030194 | NZ$ 71,429,651 NZ$ 847,107,001 | 0.03% 0.02% | 259,673,823 | 151 2024-03-22 | NZ$ 3.61 | NZ$ 3.61 | NZ$ 3.24 | NZ$ 3.28 | -8.91% 14.53% | 0.0000312976 | NZ$ 125,287,041 NZ$ 851,073,766 | 0.04% 0.02% | 259,672,912 | 146 2024-03-21 | NZ$ 3.86 | NZ$ 3.98 | NZ$ 3.54 | NZ$ 3.54 | -8.71% 57.77% | 0.0000328648 | NZ$ 213,057,060 NZ$ 919,092,973 | 0.06% 0.02% | 259,671,999 | 137 2024-03-20 | NZ$ 3.50 | NZ$ 3.85 | NZ$ 3.18 | NZ$ 3.85 | 7.77% 60.40% | 0.0000344403 | NZ$ 281,334,229 NZ$ 997,132,460 | 0.05% 0.02% | 259,208,086 | 131 2024-03-19 | NZ$ 4.60 | NZ$ 4.60 | NZ$ 3.60 | NZ$ 3.77 | -16.81% 76.72% | 0.0000358284 | NZ$ 408,678,834 NZ$ 976,948,816 | 0.07% 0.02% | 259,208,086 | 123 2024-03-18 | NZ$ 4.22 | NZ$ 5.03 | NZ$ 4.22 | NZ$ 4.32 | 1.45% 91.28% | 0.0000390568 | NZ$ 673,175,780 NZ$ 1,120,882,308 | 0.15% 0.03% | 259,208,086 | 132 2024-03-17 | NZ$ 3.67 | NZ$ 4.27 | NZ$ 3.50 | NZ$ 4.27 | 15.16% 100.27% | 0.0000379903 | NZ$ 467,669,803 NZ$ 1,106,731,306 | 0.11% 0.02% | 259,207,173 | 142 2024-03-16 | NZ$ 2.77 | NZ$ 4.38 | NZ$ 2.77 | NZ$ 3.64 | 32.81% 63.81% | 0.0000333592 | NZ$ 929,432,209 NZ$ 943,423,293 | 0.21% 0.02% | 259,207,174 | 179 2024-03-15 | NZ$ 2.42 | NZ$ 3.10 | NZ$ 2.29 | NZ$ 2.81 | 24.11% 20.76% | 0.0000248381 | NZ$ 459,773,819 NZ$ 728,261,740 | 0.07% 0.02% | 259,206,261 | 235 2024-03-14 | NZ$ 2.34 | NZ$ 2.41 | NZ$ 2.20 | NZ$ 2.24 | -5.03% -6.93% | 0.0000193225 | NZ$ 149,312,450 NZ$ 580,933,239 | 0.03% 0.01% | 259,205,348 | 227 2024-03-13 | NZ$ 2.14 | NZ$ 2.38 | NZ$ 2.10 | NZ$ 2.38 | 12.92% 21.31% | 0.0000199634 | NZ$ 103,856,344 NZ$ 615,353,397 | 0.02% 0.01% | 259,054,435 | 243 2024-03-12 | NZ$ 2.26 | NZ$ 2.38 | NZ$ 2.09 | NZ$ 2.09 | -6.23% 12.95% | 0.0000181574 | NZ$ 101,585,954 NZ$ 541,921,598 | 0.02% 0.01% | 258,911,570 | 233 2024-03-11 | NZ$ 2.13 | NZ$ 2.23 | NZ$ 2.05 | NZ$ 2.23 | 6.69% 20.99% | 0.0000190149 | NZ$ 70,426,458 NZ$ 578,283,234 | 0.01% 0.01% | 258,911,571 | 237 2024-03-10 | NZ$ 2.20 | NZ$ 2.27 | NZ$ 2.07 | NZ$ 2.14 | -2.15% 9.96% | 0.0000191057 | NZ$ 65,079,980 NZ$ 554,721,771 | 0.02% 0.01% | 258,910,659 | 233 2024-03-09 | NZ$ 2.30 | NZ$ 2.30 | NZ$ 2.19 | NZ$ 2.19 | -4.64% 12.66% | 0.0000197315 | NZ$ 74,728,879 NZ$ 566,717,870 | 0.03% 0.01% | 258,909,746 | 193 2024-03-08 | NZ$ 2.40 | NZ$ 2.40 | NZ$ 2.25 | NZ$ 2.29 | -3.87% 15.49% | 0.0000206319 | NZ$ 110,911,760 NZ$ 591,947,959 | 0.02% 0.01% | 258,824,273 | 184 2024-03-07 | NZ$ 2.00 | NZ$ 2.57 | NZ$ 2.00 | NZ$ 2.41 | 23.30% 21.71% | 0.0000220249 | NZ$ 210,736,536 NZ$ 624,403,932 | 0.05% 0.01% | 258,823,361 | 237 2024-03-06 | NZ$ 1.94 | NZ$ 2.01 | NZ$ 1.89 | NZ$ 1.97 | 4.96% 13.04% | 0.0000181855 | NZ$ 70,640,392 NZ$ 510,632,815 | 0.01% 0.01% | 258,822,448 | 229 2024-03-05 | NZ$ 1.87 | NZ$ 2.11 | NZ$ 1.82 | NZ$ 1.87 | 0.40% 16.60% | 0.0000179666 | NZ$ 140,491,637 NZ$ 483,225,974 | 0.02% 0.01% | 258,821,535 | 241 2024-03-04 | NZ$ 1.99 | NZ$ 1.99 | NZ$ 1.82 | NZ$ 1.85 | -5.95% 14.15% | 0.0000167922 | NZ$ 79,956,012 NZ$ 479,395,397 | 0.01% 0.01% | 258,474,622 | 233 2024-03-03 | NZ$ 2.00 | NZ$ 2.01 | NZ$ 1.94 | NZ$ 1.98 | 0.64% 28.03% | 0.0000192538 | NZ$ 50,269,385 NZ$ 511,371,492 | 0.02% 0.01% | 258,473,709 | 233 2024-03-02 | NZ$ 1.98 | NZ$ 2.02 | NZ$ 1.92 | NZ$ 1.99 | -0.37% 23.25% | 0.000019642 | NZ$ 73,417,469 NZ$ 514,928,367 | 0.03% 0.01% | 258,472,797 | 230 2024-03-01 | NZ$ 2.01 | NZ$ 2.23 | NZ$ 1.98 | NZ$ 2.00 | -2.50% 34.01% | 0.0000194823 | NZ$ 120,059,981 NZ$ 518,026,656 | 0.04% 0.01% | 258,471,884 | 193 2024-02-29 | NZ$ 1.82 | NZ$ 2.27 | NZ$ 1.82 | NZ$ 1.99 | 14.51% 31.00% | 0.0000198852 | NZ$ 223,672,772 NZ$ 515,031,061 | 0.05% 0.01% | 258,469,116 |
|