CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,682,681,143,932 ||| 24h vol: NZ$ 304,392,046,411 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
165 Raydium (RAY)NZ$ 3.26
$1.94
-3.60%
-7.85%
 0.0000276887NZ$ 68,946,710 
NZ$ 845,350,525 
0.02%
0.02%
 259,677,472 
554,999,316 
$25.67
$54.87
RAY Raydium =
NZD

RAY/AUD - A$ 2.98
RAY/BGN - 3.52 лв.
RAY/BRL - R$ 9.75
RAY/CAD - C$ 2.63
RAY/CHF - Fr. 1.75
RAY/CNY - CN¥ 14.05
RAY/CZK - 45.63
RAY/DKK - kr. 13.46
RAY/EUR - 1.80
RAY/GBP - £ 1.54
RAY/HKD - HK$ 15.22
RAY/HRK - kn 13.38
RAY/HUF - Ft 711.00
RAY/IDR - Rp 30,868
RAY/ILS - 7.12
RAY/INR - 162.18
RAY/JPY - ¥ 294.24
RAY/KRW - 2,621.77
RAY/MXN - Mex$ 32.30
RAY/MYR - RM 9.19
RAY/NOK - kr 21.13
RAY/NZD - NZ$ 3.26
RAY/PHP - 109.34
RAY/PLN - 7.77
RAY/RON - lei 8.97
RAY/RUB - 179.76
RAY/SEK - kr 20.82
RAY/SGD - S$ 2.62
RAY/THB - ฿ 70.97
RAY/TRY - 62.94
RAY/USD - $ 1.94
RAY/ZAR - R 36.81
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
165
2024-03-29
NZ$ 3.39NZ$ 3.39NZ$ 3.26NZ$ 3.26-3.60%
-7.85%
 0.0000276887NZ$ 68,946,710 
NZ$ 845,350,525 
0.02%
0.02%
 259,677,472 
161
2024-03-28
NZ$ 3.41NZ$ 3.41NZ$ 3.31NZ$ 3.35-1.87%
-7.09%
 0.0000283885NZ$ 73,455,912 
NZ$ 871,096,662 
0.02%
0.02%
 259,676,559 
163
2024-03-27
NZ$ 3.52NZ$ 3.52NZ$ 3.30NZ$ 3.38-4.39%
-11.19%
 0.00002941NZ$ 133,097,018 
NZ$ 877,422,471 
0.04%
0.02%
 259,675,647 
160
2024-03-26
NZ$ 3.76NZ$ 3.82NZ$ 3.51NZ$ 3.54-7.76%
-1.87%
 0.0000302559NZ$ 117,458,314 
NZ$ 918,577,317 
0.03%
0.02%
 259,674,734 
151
2024-03-25
NZ$ 3.74NZ$ 3.82NZ$ 3.58NZ$ 3.759.82%
-18.21%
 0.0000322072NZ$ 221,702,051 
NZ$ 972,568,914 
0.06%
0.02%
 259,674,734 
156
2024-03-24
NZ$ 3.32NZ$ 3.42NZ$ 3.10NZ$ 3.424.92%
-18.30%
 0.0000307983NZ$ 90,709,487 
NZ$ 887,866,185 
0.04%
0.02%
 259,674,735 
157
2024-03-23
NZ$ 3.37NZ$ 3.44NZ$ 3.26NZ$ 3.26-0.80%
-12.24%
 0.000030194NZ$ 71,429,651 
NZ$ 847,107,001 
0.03%
0.02%
 259,673,823 
151
2024-03-22
NZ$ 3.61NZ$ 3.61NZ$ 3.24NZ$ 3.28-8.91%
14.53%
 0.0000312976NZ$ 125,287,041 
NZ$ 851,073,766 
0.04%
0.02%
 259,672,912 
146
2024-03-21
NZ$ 3.86NZ$ 3.98NZ$ 3.54NZ$ 3.54-8.71%
57.77%
 0.0000328648NZ$ 213,057,060 
NZ$ 919,092,973 
0.06%
0.02%
 259,671,999 
137
2024-03-20
NZ$ 3.50NZ$ 3.85NZ$ 3.18NZ$ 3.857.77%
60.40%
 0.0000344403NZ$ 281,334,229 
NZ$ 997,132,460 
0.05%
0.02%
 259,208,086 
131
2024-03-19
NZ$ 4.60NZ$ 4.60NZ$ 3.60NZ$ 3.77-16.81%
76.72%
 0.0000358284NZ$ 408,678,834 
NZ$ 976,948,816 
0.07%
0.02%
 259,208,086 
123
2024-03-18
NZ$ 4.22NZ$ 5.03NZ$ 4.22NZ$ 4.321.45%
91.28%
 0.0000390568NZ$ 673,175,780 
NZ$ 1,120,882,308 
0.15%
0.03%
 259,208,086 
132
2024-03-17
NZ$ 3.67NZ$ 4.27NZ$ 3.50NZ$ 4.2715.16%
100.27%
 0.0000379903NZ$ 467,669,803 
NZ$ 1,106,731,306 
0.11%
0.02%
 259,207,173 
142
2024-03-16
NZ$ 2.77NZ$ 4.38NZ$ 2.77NZ$ 3.6432.81%
63.81%
 0.0000333592NZ$ 929,432,209 
NZ$ 943,423,293 
0.21%
0.02%
 259,207,174 
179
2024-03-15
NZ$ 2.42NZ$ 3.10NZ$ 2.29NZ$ 2.8124.11%
20.76%
 0.0000248381NZ$ 459,773,819 
NZ$ 728,261,740 
0.07%
0.02%
 259,206,261 
235
2024-03-14
NZ$ 2.34NZ$ 2.41NZ$ 2.20NZ$ 2.24-5.03%
-6.93%
 0.0000193225NZ$ 149,312,450 
NZ$ 580,933,239 
0.03%
0.01%
 259,205,348 
227
2024-03-13
NZ$ 2.14NZ$ 2.38NZ$ 2.10NZ$ 2.3812.92%
21.31%
 0.0000199634NZ$ 103,856,344 
NZ$ 615,353,397 
0.02%
0.01%
 259,054,435 
243
2024-03-12
NZ$ 2.26NZ$ 2.38NZ$ 2.09NZ$ 2.09-6.23%
12.95%
 0.0000181574NZ$ 101,585,954 
NZ$ 541,921,598 
0.02%
0.01%
 258,911,570 
233
2024-03-11
NZ$ 2.13NZ$ 2.23NZ$ 2.05NZ$ 2.236.69%
20.99%
 0.0000190149NZ$ 70,426,458 
NZ$ 578,283,234 
0.01%
0.01%
 258,911,571 
237
2024-03-10
NZ$ 2.20NZ$ 2.27NZ$ 2.07NZ$ 2.14-2.15%
9.96%
 0.0000191057NZ$ 65,079,980 
NZ$ 554,721,771 
0.02%
0.01%
 258,910,659 
233
2024-03-09
NZ$ 2.30NZ$ 2.30NZ$ 2.19NZ$ 2.19-4.64%
12.66%
 0.0000197315NZ$ 74,728,879 
NZ$ 566,717,870 
0.03%
0.01%
 258,909,746 
193
2024-03-08
NZ$ 2.40NZ$ 2.40NZ$ 2.25NZ$ 2.29-3.87%
15.49%
 0.0000206319NZ$ 110,911,760 
NZ$ 591,947,959 
0.02%
0.01%
 258,824,273 
184
2024-03-07
NZ$ 2.00NZ$ 2.57NZ$ 2.00NZ$ 2.4123.30%
21.71%
 0.0000220249NZ$ 210,736,536 
NZ$ 624,403,932 
0.05%
0.01%
 258,823,361 
237
2024-03-06
NZ$ 1.94NZ$ 2.01NZ$ 1.89NZ$ 1.974.96%
13.04%
 0.0000181855NZ$ 70,640,392 
NZ$ 510,632,815 
0.01%
0.01%
 258,822,448 
229
2024-03-05
NZ$ 1.87NZ$ 2.11NZ$ 1.82NZ$ 1.870.40%
16.60%
 0.0000179666NZ$ 140,491,637 
NZ$ 483,225,974 
0.02%
0.01%
 258,821,535 
241
2024-03-04
NZ$ 1.99NZ$ 1.99NZ$ 1.82NZ$ 1.85-5.95%
14.15%
 0.0000167922NZ$ 79,956,012 
NZ$ 479,395,397 
0.01%
0.01%
 258,474,622 
233
2024-03-03
NZ$ 2.00NZ$ 2.01NZ$ 1.94NZ$ 1.980.64%
28.03%
 0.0000192538NZ$ 50,269,385 
NZ$ 511,371,492 
0.02%
0.01%
 258,473,709 
233
2024-03-02
NZ$ 1.98NZ$ 2.02NZ$ 1.92NZ$ 1.99-0.37%
23.25%
 0.000019642NZ$ 73,417,469 
NZ$ 514,928,367 
0.03%
0.01%
 258,472,797 
230
2024-03-01
NZ$ 2.01NZ$ 2.23NZ$ 1.98NZ$ 2.00-2.50%
34.01%
 0.0000194823NZ$ 120,059,981 
NZ$ 518,026,656 
0.04%
0.01%
 258,471,884 
193
2024-02-29
NZ$ 1.82NZ$ 2.27NZ$ 1.82NZ$ 1.9914.51%
31.00%
 0.0000198852NZ$ 223,672,772 
NZ$ 515,031,061 
0.05%
0.01%
 258,469,116