Top CryptoCurrencies 2024 Market cap: NZ$ 4,308,017,832,626 ||| 24h vol: NZ$ 272,535,903,051 ||| crypto assets: 695
RVN/AUD - A$ 0.05 RVN/BGN - 0.06 лв. RVN/BRL - R$ 0.17 RVN/CAD - C$ 0.05 RVN/CHF - Fr. 0.03 RVN/CNY - CN¥ 0.25 RVN/CZK - Kč 0.80 RVN/DKK - kr. 0.24
RVN/EUR - € 0.03 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.27 RVN/HRK - kn 0.24 RVN/HUF - Ft 12.48 RVN/IDR - Rp 550 RVN/ILS - ₪ 0.13 RVN/INR - ₹ 2.83
RVN/JPY - ¥ 5.27 RVN/KRW - ₩ 46.68 RVN/MXN - Mex$ 0.58 RVN/MYR - RM 0.16 RVN/NOK - kr 0.37 RVN/NZD - NZ$ 0.06 RVN/PHP - ₱ 1.96 RVN/PLN - zł 0.14
RVN/RON - lei 0.16 RVN/RUB - ₽ 3.16 RVN/SEK - kr 0.37 RVN/SGD - S$ 0.05 RVN/THB - ฿ 1.26 RVN/TRY - ₺ 1.11 RVN/USD - $ 0.03 RVN/ZAR - R 0.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 145 2024-04-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | -1.96% 15.99% | 0.000000524782 | NZ$ 121,663,498 NZ$ 786,088,678 | 0.04% 0.02% | 13,771,436,377 | 148 2024-04-24 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.07% 15.65% | 0.000000513434 | NZ$ 148,984,096 NZ$ 762,128,025 | 0.05% 0.02% | 13,768,728,877 | 159 2024-04-23 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -3.06% 9.80% | 0.000000495672 | NZ$ 88,713,819 NZ$ 764,535,832 | 0.04% 0.02% | 13,765,153,877 | 156 2024-04-22 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.70% 15.03% | 0.000000508095 | NZ$ 102,158,529 NZ$ 786,074,722 | 0.04% 0.02% | 13,761,128,977 | 165 2024-04-21 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -3.82% 5.95% | 0.000000489132 | NZ$ 80,222,721 NZ$ 740,593,269 | 0.04% 0.02% | 13,757,531,482 | 156 2024-04-20 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 6.74% 12.58% | 0.000000506249 | NZ$ 90,580,242 NZ$ 764,962,524 | 0.04% 0.02% | 13,754,391,497 | 157 2024-04-19 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 2.74% -5.27% | 0.000000480545 | NZ$ 137,123,468 NZ$ 725,711,635 | 0.04% 0.02% | 13,750,364,017 | 157 2024-04-18 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 5.14% -24.74% | 0.000000473361 | NZ$ 72,521,180 NZ$ 698,586,350 | 0.03% 0.02% | 13,746,756,522 | 160 2024-04-17 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -5.02% -32.26% | 0.00000046165 | NZ$ 69,292,488 NZ$ 662,340,225 | 0.02% 0.02% | 13,743,669,327 | 158 2024-04-16 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 1.99% -28.00% | 0.000000468231 | NZ$ 96,191,341 NZ$ 700,742,238 | 0.03% 0.02% | 13,739,616,827 | 161 2024-04-15 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | -1.73% -31.07% | 0.000000464058 | NZ$ 124,297,215 NZ$ 679,479,168 | 0.03% 0.02% | 13,736,034,327 | 152 2024-04-14 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | NZ$ 0.05 | 8.77% -24.53% | 0.000000469465 | NZ$ 235,174,229 NZ$ 691,281,965 | 0.05% 0.02% | 13,732,499,327 | 152 2024-04-13 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.05 | -15.73% -31.86% | 0.000000437286 | NZ$ 201,702,338 NZ$ 635,348,982 | 0.04% 0.02% | 13,728,894,327 | 157 2024-04-12 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.05 | NZ$ 0.05 | -19.52% -18.48% | 0.000000482268 | NZ$ 132,403,524 NZ$ 738,461,687 | 0.03% 0.02% | 13,725,347,027 | 148 2024-04-11 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -4.45% 3.12% | 0.000000571634 | NZ$ 69,856,113 NZ$ 920,940,947 | 0.03% 0.02% | 13,722,189,527 | 142 2024-04-10 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 1.18% 6.54% | 0.000000595616 | NZ$ 77,520,389 NZ$ 949,323,334 | 0.03% 0.02% | 13,718,637,527 | 149 2024-04-09 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -2.36% -5.65% | 0.000000601613 | NZ$ 79,918,828 NZ$ 945,327,691 | 0.03% 0.02% | 13,714,645,027 | 148 2024-04-08 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 7.40% -10.18% | 0.000000594484 | NZ$ 100,945,474 NZ$ 973,669,006 | 0.03% 0.02% | 13,711,450,127 | 154 2024-04-07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.69% -19.68% | 0.000000574302 | NZ$ 62,273,304 NZ$ 903,906,619 | 0.03% 0.02% | 13,707,445,137 | 148 2024-04-06 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.51% -30.19% | 0.000000585457 | NZ$ 84,161,731 NZ$ 921,149,212 | 0.04% 0.02% | 13,704,327,667 | 149 2024-04-05 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 2.28% -12.54% | 0.00000058991 | NZ$ 109,801,354 NZ$ 909,258,420 | 0.04% 0.02% | 13,700,290,197 | 153 2024-04-04 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -1.28% 10.61% | 0.00000057297 | NZ$ 156,076,394 NZ$ 885,587,875 | 0.05% 0.02% | 13,697,120,737 | 149 2024-04-03 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -11.59% 13.17% | 0.000000593466 | NZ$ 160,086,450 NZ$ 897,021,687 | 0.05% 0.02% | 13,693,098,247 | 133 2024-04-02 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -6.42% 25.83% | 0.000000671754 | NZ$ 273,467,025 NZ$ 1,015,148,566 | 0.06% 0.02% | 13,689,544,252 | 132 2024-04-01 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -3.05% 63.92% | 0.000000681761 | NZ$ 327,809,195 NZ$ 1,088,091,139 | 0.10% 0.02% | 13,686,441,752 | 134 2024-03-31 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.08 | NZ$ 0.08 | -15.29% 82.48% | 0.000000691367 | NZ$ 403,420,866 NZ$ 1,123,167,688 | 0.19% 0.02% | 13,682,851,952 | 118 2024-03-30 | NZ$ 0.07 | NZ$ 0.10 | NZ$ 0.07 | NZ$ 0.10 | 24.80% 120.55% | 0.000000830312 | NZ$ 570,362,711 NZ$ 1,327,674,152 | 0.27% 0.03% | 13,679,319,557 | 141 2024-03-29 | NZ$ 0.06 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.08 | 31.87% 83.95% | 0.000000664703 | NZ$ 1,110,058,492 NZ$ 1,062,617,400 | 0.40% 0.02% | 13,675,700,072 | 173 2024-03-28 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 2.21% 34.99% | 0.000000496668 | NZ$ 170,601,267 NZ$ 802,400,177 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.68% 33.67% | 0.000000501091 | NZ$ 425,253,819 NZ$ 786,881,085 | 0.11% 0.02% | 13,668,165,097 |
|