QuarkChain (QKC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,301,608,326,687 ||| 24h vol: NZ$ 262,272,717,902 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
463 459 \| 2024-04-19 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 463 \| 2024-04-25 \| -4 -4	QuarkChain (QKC)	NZ$ 0.02 $0.01	-2.89% 11.05%	0.000000205785	NZ$ 14,193,999 NZ$ 156,554,125	0.01% 0.00%	6,983,766,941 10,000,000,000	$4.73 $6.77

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.10
QKC/CZK - Kč 0.31
QKC/DKK - kr. 0.09

QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.90
QKC/IDR - Rp 216
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.11

QKC/JPY - ¥ 2.07
QKC/KRW - ₩ 18.33
QKC/MXN - Mex$ 0.23
QKC/MYR - RM 0.06
QKC/NOK - kr 0.15
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.77
QKC/PLN - zł 0.05

QKC/RON - lei 0.06
QKC/RUB - ₽ 1.24
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.50
QKC/TRY - ₺ 0.43
QKC/USD - $ 0.01
QKC/ZAR - R 0.26

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
463 2024-04-25	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.89% 11.05%	0.000000205785	NZ$ 14,193,999 NZ$ 156,554,125	0.01% 0.00%	6,983,766,941
459 2024-04-24	NZ$ 0.03	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	0.36% 11.52%	0.000000212829	NZ$ 100,514,044 NZ$ 160,233,675	0.04% 0.00%	6,983,488,641
464 2024-04-23	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.47% 11.13%	0.000000204884	NZ$ 11,724,598 NZ$ 160,317,069	0.01% 0.00%	6,983,119,113
470 2024-04-22	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.53% -4.23%	0.000000199326	NZ$ 11,902,107 NZ$ 156,477,553	0.01% 0.00%	6,982,710,638
471 2024-04-21	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.59% 10.08%	0.000000199698	NZ$ 12,822,371 NZ$ 153,457,628	0.01% 0.00%	6,982,341,470
471 2024-04-20	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	1.84% 10.51%	0.000000201967	NZ$ 10,739,284 NZ$ 154,915,935	0.01% 0.00%	6,982,018,848
459 2024-04-19	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	7.57% -4.56%	0.000000200445	NZ$ 17,807,433 NZ$ 153,697,263	0.00% 0.00%	6,981,610,760
477 2024-04-18	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	3.10% -14.47%	0.000000188029	NZ$ 8,254,983 NZ$ 140,923,951	0.00% 0.00%	6,981,242,508
461 2024-04-17	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-0.20% -13.57%	0.000000197929	NZ$ 13,289,177 NZ$ 144,240,772	0.00% 0.00%	6,980,919,906
453 2024-04-16	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-5.51% -9.00%	0.000000204386	NZ$ 80,123,759 NZ$ 155,403,783	0.02% 0.00%	6,980,508,666
436 2024-04-15	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	17.84% -3.65%	0.000000218661	NZ$ 66,371,230 NZ$ 162,696,171	0.02% 0.00%	6,980,140,806
471 2024-04-14	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.11% -15.57%	0.000000184479	NZ$ 9,380,493 NZ$ 138,067,833	0.00% 0.00%	6,979,780,474
458 2024-04-13	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-9.51% -21.36%	0.000000183044	NZ$ 23,023,013 NZ$ 135,202,995	0.00% 0.00%	6,979,411,653
472 2024-04-12	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	-8.13% -20.79%	0.000000192921	NZ$ 68,247,841 NZ$ 150,207,840	0.02% 0.00%	6,979,041,627
482 2024-04-11	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-0.45% 4.80%	0.000000200112	NZ$ 9,077,998 NZ$ 163,959,997	0.00% 0.00%	6,978,703,595
486 2024-04-10	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-1.94% 8.29%	0.000000200124	NZ$ 8,072,663 NZ$ 162,250,958	0.00% 0.00%	6,978,333,640
481 2024-04-09	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	0.04% 9.13%	0.000000207774	NZ$ 13,456,903 NZ$ 166,111,113	0.00% 0.00%	6,977,927,542
479 2024-04-08	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	7.07% 5.83%	0.000000207838	NZ$ 18,824,132 NZ$ 173,228,548	0.01% 0.00%	6,977,603,992
486 2024-04-07	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-4.88% -9.00%	0.000000201605	NZ$ 18,806,710 NZ$ 161,513,743	0.01% 0.00%	6,977,185,764
463 2024-04-06	NZ$ 0.03	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	-6.19% -2.14%	0.000000220627	NZ$ 85,652,517 NZ$ 176,724,515	0.04% 0.00%	6,976,869,063
428 2024-04-05	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	30.64% 14.27%	0.000000258929	NZ$ 321,114,913 NZ$ 203,229,709	0.10% 0.00%	6,976,452,943
486 2024-04-04	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	2.86% -14.62%	0.000000197357	NZ$ 4,216,239 NZ$ 155,359,528	0.00% 0.00%	6,976,130,008
489 2024-04-03	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-2.53% -17.48%	0.00000019697	NZ$ 5,532,571 NZ$ 151,668,273	0.00% 0.00%	6,975,713,311
480 2024-04-02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	-6.11% -18.22%	0.00000020076	NZ$ 5,774,072 NZ$ 154,586,998	0.00% 0.00%	6,975,340,462
474 2024-04-01	NZ$ 0.03	NZ$ 0.03	NZ$ 0.02	NZ$ 0.02	-6.93% -8.09%	0.000000202274	NZ$ 7,383,742 NZ$ 164,523,429	0.00% 0.00%	6,975,018,653
472 2024-03-31	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	-2.65% 5.29%	0.000000213599	NZ$ 5,056,386 NZ$ 176,880,982	0.00% 0.00%	6,974,646,819
465 2024-03-30	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	0.65% 9.13%	0.000000223262	NZ$ 14,885,897 NZ$ 182,011,488	0.01% 0.00%	6,974,273,439
465 2024-03-29	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-1.42% 12.20%	0.000000221585	NZ$ 7,046,293 NZ$ 180,640,464	0.00% 0.00%	6,973,899,667
464 2024-03-28	NZ$ 0.02	NZ$ 0.03	NZ$ 0.02	NZ$ 0.03	4.06% 11.98%	0.000000221532	NZ$ 9,950,150 NZ$ 182,548,709	0.00% 0.00%	6,973,521,120
458 2024-03-27	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	NZ$ 0.03	-2.99% 10.59%	0.000000217993	NZ$ 12,626,427 NZ$ 174,643,344	0.00% 0.00%	6,973,113,451

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization