CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,139,489,263,247 ||| 24h vol: NZ$ 337,255,680,879 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Quant (QNT)NZ$ 177.94
$104.31		1.51%
-10.30%		 0.00167734NZ$ 37,789,088 
NZ$ 2,148,176,866 		0.01%
0.05% 		 12,072,738 
14,881,364 		$63.97
$78.85
QNT Quant =
NZD

QNT/AUD - A$ 163.68
QNT/BGN - 191.56 лв.
QNT/BRL - R$ 546.91
QNT/CAD - C$ 143.89
QNT/CHF - Fr. 94.47
QNT/CNY - CN¥ 755.50
QNT/CZK - Kč 2,485.68
QNT/DKK - kr. 732.92
QNT/EUR - € 98.23
QNT/GBP - £ 84.15
QNT/HKD - HK$ 816.64
QNT/HRK - kn 738.52
QNT/HUF - Ft 38,885.35
QNT/IDR - Rp 1,698,359
QNT/ILS - ₪ 395.70
QNT/INR - ₹ 8,731.03
QNT/JPY - ¥ 16,055.45
QNT/KRW - ₩ 144,991.60
QNT/MXN - Mex$ 1,829.21
QNT/MYR - RM 499.53
QNT/NOK - kr 1,155.02
QNT/NZD - NZ$ 177.94
QNT/PHP - ₱ 6,009.92
QNT/PLN - zł 428.79
QNT/RON - lei 488.76
QNT/RUB - ₽ 9,820.67
QNT/SEK - kr 1,150.40
QNT/SGD - S$ 142.43
QNT/THB - ฿ 3,843.94
QNT/TRY - ₺ 3,494.81
QNT/USD - $ 104.31
QNT/ZAR - R 2,012.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-19		NZ$ 184.93NZ$ 184.93NZ$ 170.51NZ$ 177.941.51%
-10.30%		 0.00167734NZ$ 37,789,088 
NZ$ 2,148,176,866 		0.01%
0.05%		  12,072,738 
67
2024-04-18		NZ$ 171.68NZ$ 183.49NZ$ 166.91NZ$ 183.156.73%
-6.00%		 0.00171036NZ$ 30,982,823 
NZ$ 2,211,096,024 		0.01%
0.05%		  12,072,738 
70
2024-04-17		NZ$ 175.18NZ$ 177.45NZ$ 169.06NZ$ 172.20-1.62%
-12.81%		 0.00165811NZ$ 30,230,891 
NZ$ 2,078,942,698 		0.01%
0.05%		  12,072,738 
70
2024-04-16		NZ$ 176.15NZ$ 179.15NZ$ 166.79NZ$ 175.81-0.04%
-11.25%		 0.00162143NZ$ 40,817,398 
NZ$ 2,122,465,415 		0.01%
0.05%		  12,072,738 
70
2024-04-15		NZ$ 176.28NZ$ 191.05NZ$ 171.21NZ$ 173.99-1.33%
-15.48%		 0.00162881NZ$ 79,180,105 
NZ$ 2,100,581,745 		0.02%
0.05%		  12,072,738 
73
2024-04-14		NZ$ 162.17NZ$ 177.68NZ$ 156.84NZ$ 176.358.66%
-12.70%		 0.00159317NZ$ 71,452,364 
NZ$ 2,128,973,076 		0.02%
0.05%		  12,072,738 
72
2024-04-13		NZ$ 177.31NZ$ 177.67NZ$ 142.94NZ$ 162.29-8.47%
-19.58%		 0.00149981NZ$ 100,611,822 
NZ$ 1,959,294,778 		0.02%
0.05%		  12,072,738 
73
2024-04-12		NZ$ 192.18NZ$ 194.45NZ$ 162.63NZ$ 175.42-8.72%
-11.33%		 0.00156702NZ$ 75,036,388 
NZ$ 2,117,841,871 		0.02%
0.05%		  12,072,738 
75
2024-04-11		NZ$ 195.12NZ$ 196.24NZ$ 190.53NZ$ 193.01-1.03%
-4.91%		 0.00164677NZ$ 31,389,662 
NZ$ 2,330,167,652 		0.01%
0.05%		  12,072,738 
79
2024-04-10		NZ$ 191.70NZ$ 194.27NZ$ 187.40NZ$ 192.090.15%
-2.08%		 0.00165405NZ$ 36,388,083 
NZ$ 2,319,086,624 		0.01%
0.05%		  12,072,738 
78
2024-04-09		NZ$ 202.80NZ$ 203.54NZ$ 190.93NZ$ 192.76-4.81%
-2.52%		 0.00168349NZ$ 43,263,179 
NZ$ 2,327,143,532 		0.01%
0.05%		  12,072,738 
80
2024-04-08		NZ$ 199.72NZ$ 205.27NZ$ 196.38NZ$ 203.371.91%
-3.64%		 0.00170772NZ$ 34,631,597 
NZ$ 2,455,242,303 		0.01%
0.05%		  12,072,738 
75
2024-04-07		NZ$ 199.31NZ$ 202.90NZ$ 197.46NZ$ 199.590.09%
-9.17%		 0.00172997NZ$ 24,579,981 
NZ$ 2,409,623,201 		0.01%
0.05%		  12,072,738 
75
2024-04-06		NZ$ 197.47NZ$ 201.35NZ$ 196.79NZ$ 199.400.93%
-10.23%		 0.00173883NZ$ 20,633,182 
NZ$ 2,407,348,184 		0.01%
0.05%		  12,072,738 
71
2024-04-05		NZ$ 201.95NZ$ 201.95NZ$ 192.03NZ$ 197.76-2.12%
-12.31%		 0.00174865NZ$ 35,001,087 
NZ$ 2,387,528,109 		0.01%
0.05%		  12,072,738 
70
2024-04-04		NZ$ 197.74NZ$ 208.32NZ$ 194.66NZ$ 201.631.92%
-11.97%		 0.00177151NZ$ 36,016,497 
NZ$ 2,434,239,667 		0.01%
0.05%		  12,072,738 
71
2024-04-03		NZ$ 200.31NZ$ 208.55NZ$ 195.65NZ$ 199.91-0.32%
-12.75%		 0.001802NZ$ 43,029,405 
NZ$ 2,413,497,789 		0.01%
0.05%		  12,072,738 
69
2024-04-02		NZ$ 213.34NZ$ 213.93NZ$ 199.45NZ$ 200.75-5.90%
-14.47%		 0.00182474NZ$ 60,646,517 
NZ$ 2,423,577,319 		0.01%
0.06%		  12,072,738 
70
2024-04-01		NZ$ 221.01NZ$ 222.70NZ$ 208.26NZ$ 212.18-3.94%
-9.37%		 0.00182022NZ$ 52,963,801 
NZ$ 2,561,577,585 		0.02%
0.06%		  12,072,738 
70
2024-03-31		NZ$ 222.53NZ$ 227.03NZ$ 221.14NZ$ 221.15-1.08%
-2.01%		 0.00185479NZ$ 39,462,822 
NZ$ 2,669,854,668 		0.02%
0.06%		  12,072,738 
68
2024-03-30		NZ$ 226.69NZ$ 229.01NZ$ 222.20NZ$ 223.94-1.39%
6.50%		 0.00191705NZ$ 36,526,214 
NZ$ 2,703,616,318 		0.02%
0.06%		  12,072,738 
68
2024-03-29		NZ$ 230.52NZ$ 232.80NZ$ 223.84NZ$ 226.88-1.74%
11.68%		 0.0019386NZ$ 43,365,473 
NZ$ 2,739,051,711 		0.02%
0.06%		  12,072,738 
68
2024-03-28		NZ$ 228.08NZ$ 239.29NZ$ 223.62NZ$ 229.941.03%
11.24%		 0.00195038NZ$ 50,043,198 
NZ$ 2,776,037,872 		0.02%
0.06%		  12,072,738 
68
2024-03-27		NZ$ 232.09NZ$ 236.26NZ$ 225.37NZ$ 227.87-2.28%
11.05%		 0.00196589NZ$ 62,018,210 
NZ$ 2,751,055,542 		0.02%
0.06%		  12,072,738 
69
2024-03-26		NZ$ 233.41NZ$ 248.25NZ$ 229.74NZ$ 232.54-0.28%
24.99%		 0.00199426NZ$ 84,209,051 
NZ$ 2,807,432,080 		0.02%
0.06%		  12,072,738 
66
2024-03-25		NZ$ 224.87NZ$ 245.77NZ$ 221.10NZ$ 233.103.85%
13.20%		 0.0020041NZ$ 135,668,600 
NZ$ 2,814,168,303 		0.04%
0.06%		  12,072,738 
67
2024-03-24		NZ$ 208.91NZ$ 230.41NZ$ 208.55NZ$ 224.967.48%
5.62%		 0.00200435NZ$ 74,349,064 
NZ$ 2,715,883,704 		0.03%
0.06%		  12,072,738 
69
2024-03-23		NZ$ 202.97NZ$ 214.97NZ$ 200.65NZ$ 209.313.43%
1.92%		 0.00195149NZ$ 41,734,810 
NZ$ 2,526,906,407 		0.02%
0.06%		  12,072,738 
69
2024-03-22		NZ$ 206.27NZ$ 215.21NZ$ 198.07NZ$ 201.68-2.12%
-10.93%		 0.00190837NZ$ 51,979,727 
NZ$ 2,434,825,440 		0.01%
0.06%		  12,072,738 
69
2024-03-21		NZ$ 201.94NZ$ 216.76NZ$ 200.70NZ$ 203.510.86%
-8.93%		 0.00189281NZ$ 68,053,354 
NZ$ 2,456,938,948 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s